WEC ENERGY GROUP INC

Ticker: WEC CUSIP: 92939U106 Class: COM

Thomasville National Bank's Holding History (CIK: 0001561790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 197,050 Value ($000) $20,781 Avg Close $110.27 Range $102.95 - $117.25

Q3 2025

Shares 190,264 Value ($000) $21,802 Avg Close $107.11 Range $100.85 - $114.05

Q2 2025

Shares 187,065 Value ($000) $19,492 Avg Close $104.25 Range $98.17 - $108.28

Q1 2025

Shares 190,251 Value ($000) $20,734 Avg Close $99.22 Range $88.91 - $107.49

Q4 2024

Shares 184,416 Value ($000) $17,342 Avg Close $93.36 Range $89.47 - $99.41

Q3 2024

Shares 177,772 Value ($000) $17,098 Avg Close $84.61 Range $73.58 - $92.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	197,050	$20,781	$110.27	$102.95 - $117.25
Q3 2025	190,264	$21,802	$107.11	$100.85 - $114.05
Q2 2025	187,065	$19,492	$104.25	$98.17 - $108.28
Q1 2025	190,251	$20,734	$99.22	$88.91 - $107.49
Q4 2024	184,416	$17,342	$93.36	$89.47 - $99.41
Q3 2024	177,772	$17,098	$84.61	$73.58 - $92.67