Ticker: WEC CUSIP: 92939U106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 53,220 | $5,613 | $110.27 | $102.95 - $117.25 |
| Q3 2025 | 42,614 | $4,883 | $107.11 | $100.85 - $114.05 |
| Q2 2025 | 36,976 | $3,853 | $104.25 | $98.17 - $108.28 |
| Q1 2025 | 33,305 | $3,582 | $99.22 | $88.91 - $107.49 |
| Q4 2024 | 28,114 | $2,665 | $93.36 | $89.47 - $99.41 |
| Q3 2024 | 20,209 | $1,925 | $84.61 | $73.58 - $92.67 |
| Q2 2024 | 13,854 | $1,087 | $76.80 | $72.92 - $81.56 |
| Q1 2024 | 98,397 | $8,793 | $75.25 | $70.66 - $80.86 |
| Q4 2023 | 60,285 | $5,074 | $76.28 | $69.55 - $81.57 |
| Q3 2023 | 107,035 | $8,622 | $79.74 | $73.00 - $85.27 |
| Q2 2023 | 111,732 | $9,859 | $84.06 | $77.92 - $89.91 |
| Q1 2023 | 108,399 | $10,275 | $83.54 | $78.03 - $88.56 |
| Q4 2022 | 105,806 | $9,920 | $82.72 | $72.01 - $90.82 |
| Q3 2022 | 96,359 | $8,617 | $90.74 | $79.45 - $96.40 |
| Q2 2022 | 92,445 | $9,303 | $89.42 | $78.93 - $95.90 |
| Q1 2022 | 86,480 | $8,631 | $82.66 | $76.55 - $88.89 |
| Q4 2021 | 53,991 | $5,240 | $79.41 | $75.33 - $86.11 |
| Q3 2021 | 46,541 | $4,105 | $80.86 | $75.22 - $84.80 |
| Q2 2021 | 37,621 | $3,346 | $80.62 | $75.95 - $85.15 |
| Q1 2021 | 2,671 | $250 | $74.07 | $68.69 - $81.13 |
| Q4 2020 | 28,846 | $2,654 | $82.07 | $74.68 - $89.85 |
| Q3 2020 | 30,024 | $2,909 | $78.10 | $71.91 - $84.45 |
| Q2 2020 | 42,322 | $3,710 | $75.08 | $66.78 - $83.72 |
| Q1 2020 | 75,883 | $6,687 | $79.48 | $56.37 - $90.79 |
| Q4 2019 | 69,338 | $6,395 | $74.85 | $70.95 - $78.78 |
| Q3 2019 | 57,300 | $5,449 | $73.50 | $66.79 - $80.33 |
| Q2 2019 | 58,839 | $4,906 | $64.96 | $61.21 - $69.65 |
| Q1 2019 | 20,191 | $1,596 | $59.63 | $53.79 - $64.58 |
| Q4 2018 | 56,986 | $3,948 | $55.99 | $52.54 - $60.41 |
| Q3 2018 | 56,167 | $3,749 | $52.73 | $49.77 - $55.21 |
| Q2 2018 | 28,416 | $1,837 | $48.74 | $46.06 - $51.18 |
| Q2 2016 | 7,543 | $492 | $44.11 | $40.48 - $48.06 |