WEC ENERGY GROUP INC

Ticker: WEC CUSIP: 92939U106 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 624 Value ($000) $49 Avg Close $76.80 Range $72.92 - $81.56

Q1 2024

Shares 1,547 Value ($000) $127 Avg Close $75.25 Range $70.66 - $80.86

Q4 2023

Shares 3,508 Value ($000) $295 Avg Close $76.28 Range $69.55 - $81.57

Q3 2023

Shares 765 Value ($000) $62 Avg Close $79.74 Range $73.00 - $85.27

Q2 2023

Shares 5 Value ($000) $0 Avg Close $84.06 Range $77.92 - $89.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	624	$49	$76.80	$72.92 - $81.56
Q1 2024	1,547	$127	$75.25	$70.66 - $80.86
Q4 2023	3,508	$295	$76.28	$69.55 - $81.57
Q3 2023	765	$62	$79.74	$73.00 - $85.27
Q2 2023	5	$0	$84.06	$77.92 - $89.91