WEC ENERGY GROUP INC

Ticker: WEC CUSIP: 92939U106 Class: COM

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,035 Value ($000) $171 Avg Close $76.28 Range $69.55 - $81.57
Q3 2023
Shares 2,016 Value ($000) $162 Avg Close $79.74 Range $73.00 - $85.27
Q2 2023
Shares 1,997 Value ($000) $176 Avg Close $84.06 Range $77.92 - $89.91
Q1 2023
Shares 1,979 Value ($000) $188 Avg Close $83.54 Range $78.03 - $88.56
Q4 2022
Shares 1,962 Value ($000) $184 Avg Close $82.72 Range $72.01 - $90.82
Q3 2022
Shares 1,947 Value ($000) $174 Avg Close $90.74 Range $79.45 - $96.40
Q2 2022
Shares 1,933 Value ($000) $195 Avg Close $89.42 Range $78.93 - $95.90
Q1 2022
Shares 1,920 Value ($000) $192 Avg Close $82.66 Range $76.55 - $88.89
Q4 2021
Shares 1,904 Value ($000) $185 Avg Close $79.41 Range $75.33 - $86.11
Q3 2021
Shares 1,890 Value ($000) $167 Avg Close $80.86 Range $75.22 - $84.80
Q2 2021
Shares 1,877 Value ($000) $167 Avg Close $80.62 Range $75.95 - $85.15
Q1 2021
Shares 1,863 Value ($000) $174 Avg Close $74.07 Range $68.69 - $81.13
Q4 2020
Shares 1,848 Value ($000) $170 Avg Close $82.07 Range $74.68 - $89.85
Q3 2020
Shares 1,836 Value ($000) $178 Avg Close $78.10 Range $71.91 - $84.45
Q2 2020
Shares 1,824 Value ($000) $160 Avg Close $75.08 Range $66.78 - $83.72
Q1 2020
Shares 1,811 Value ($000) $160 Avg Close $79.48 Range $56.37 - $90.79
Q4 2019
Shares 1,800 Value ($000) $166 Avg Close $74.85 Range $70.95 - $78.78
Q3 2019
Shares 1,800 Value ($000) $171 Avg Close $73.50 Range $66.79 - $80.33
Q2 2019
Shares 1,800 Value ($000) $150 Avg Close $64.96 Range $61.21 - $69.65
Q1 2019
Shares 1,800 Value ($000) $142 Avg Close $59.63 Range $53.79 - $64.58
Q4 2018
Shares 1,800 Value ($000) $125 Avg Close $55.99 Range $52.54 - $60.41