WEC ENERGY GROUP INC

Ticker: WEC CUSIP: 92939U106 Class: COM

USS Investment Management Ltd's Holding History (CIK: 0001587381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,180 Value ($000) $4,237 Avg Close $110.27 Range $102.95 - $117.25

Q3 2025

Shares 40,180 Value ($000) $4,604 Avg Close $107.11 Range $100.85 - $114.05

Q2 2025

Shares 40,180 Value ($000) $4,186 Avg Close $104.25 Range $98.17 - $108.28

Q1 2025

Shares 17,378 Value ($000) $1,894 Avg Close $99.22 Range $88.91 - $107.49

Q4 2024

Shares 51,178 Value ($000) $4,813 Avg Close $93.36 Range $89.47 - $99.41

Q3 2024

Shares 84,150 Value ($000) $8,094 Avg Close $84.61 Range $73.58 - $92.67

Q2 2024

Shares 67,865 Value ($000) $5,324 Avg Close $76.80 Range $72.92 - $81.56

Q1 2024

Shares 62,610 Value ($000) $5,138 Avg Close $75.25 Range $70.66 - $80.86

Q4 2023

Shares 97,408 Value ($000) $8,200 Avg Close $76.28 Range $69.55 - $81.57

Q3 2023

Shares 95,874 Value ($000) $7,723 Avg Close $79.74 Range $73.00 - $85.27

Q2 2023

Shares 86,978 Value ($000) $7,675 Avg Close $84.06 Range $77.92 - $89.91

Q1 2023

Shares 86,978 Value ($000) $8,243 Avg Close $83.54 Range $78.03 - $88.56

Q4 2022

Shares 85,715 Value ($000) $8,037 Avg Close $82.72 Range $72.01 - $90.82

Q3 2022

Shares 85,715 Value ($000) $7,669 Avg Close $90.74 Range $79.45 - $96.40

Q2 2022

Shares 109,051 Value ($000) $10,981 Avg Close $89.42 Range $78.93 - $95.90

Q1 2022

Shares 113,873 Value ($000) $11,366 Avg Close $82.66 Range $76.55 - $88.89

Q4 2021

Shares 99,764 Value ($000) $9,685 Avg Close $79.41 Range $75.33 - $86.11

Q3 2021

Shares 99,764 Value ($000) $8,798 Avg Close $80.86 Range $75.22 - $84.80

Q2 2021

Shares 30,100 Value ($000) $2,677 Avg Close $80.62 Range $75.95 - $85.15

Q1 2021

Shares 24,000 Value ($000) $2,248 Avg Close $74.07 Range $68.69 - $81.13

Q4 2020

Shares 24,000 Value ($000) $2,208 Avg Close $82.07 Range $74.68 - $89.85

Q3 2020

Shares 16,500 Value ($000) $1,598 Avg Close $78.10 Range $71.91 - $84.45

Q2 2020

Shares 16,500 Value ($000) $1,446 Avg Close $75.08 Range $66.78 - $83.72

Q3 2015

Shares 74,172 Value ($000) $3,872 Avg Close $34.80 Range $32.09 - $37.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,180	$4,237	$110.27	$102.95 - $117.25
Q3 2025	40,180	$4,604	$107.11	$100.85 - $114.05
Q2 2025	40,180	$4,186	$104.25	$98.17 - $108.28
Q1 2025	17,378	$1,894	$99.22	$88.91 - $107.49
Q4 2024	51,178	$4,813	$93.36	$89.47 - $99.41
Q3 2024	84,150	$8,094	$84.61	$73.58 - $92.67
Q2 2024	67,865	$5,324	$76.80	$72.92 - $81.56
Q1 2024	62,610	$5,138	$75.25	$70.66 - $80.86
Q4 2023	97,408	$8,200	$76.28	$69.55 - $81.57
Q3 2023	95,874	$7,723	$79.74	$73.00 - $85.27
Q2 2023	86,978	$7,675	$84.06	$77.92 - $89.91
Q1 2023	86,978	$8,243	$83.54	$78.03 - $88.56
Q4 2022	85,715	$8,037	$82.72	$72.01 - $90.82
Q3 2022	85,715	$7,669	$90.74	$79.45 - $96.40
Q2 2022	109,051	$10,981	$89.42	$78.93 - $95.90
Q1 2022	113,873	$11,366	$82.66	$76.55 - $88.89
Q4 2021	99,764	$9,685	$79.41	$75.33 - $86.11
Q3 2021	99,764	$8,798	$80.86	$75.22 - $84.80
Q2 2021	30,100	$2,677	$80.62	$75.95 - $85.15
Q1 2021	24,000	$2,248	$74.07	$68.69 - $81.13
Q4 2020	24,000	$2,208	$82.07	$74.68 - $89.85
Q3 2020	16,500	$1,598	$78.10	$71.91 - $84.45
Q2 2020	16,500	$1,446	$75.08	$66.78 - $83.72
Q3 2015	74,172	$3,872	$34.80	$32.09 - $37.49