WEC ENERGY GROUP INC

Ticker: WEC CUSIP: 92939U106 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 420,964 Value ($000) $44,395 Avg Close $110.27 Range $102.95 - $117.25
Q3 2025
Shares 420,422 Value ($000) $48,176 Avg Close $107.11 Range $100.85 - $114.05
Q2 2025
Shares 420,243 Value ($000) $43,789 Avg Close $104.25 Range $98.17 - $108.28
Q1 2025
Shares 426,190 Value ($000) $46,446 Avg Close $99.22 Range $88.91 - $107.49
Q4 2024
Shares 430,451 Value ($000) $40,480 Avg Close $93.36 Range $89.47 - $99.41
Q3 2024
Shares 431,103 Value ($000) $41,463 Avg Close $84.61 Range $73.58 - $92.67
Q2 2024
Shares 69,669 Value ($000) $5,466 Avg Close $76.80 Range $72.92 - $81.56
Q1 2024
Shares 69,621 Value ($000) $5,717 Avg Close $75.25 Range $70.66 - $80.86
Q4 2023
Shares 69,519 Value ($000) $5,851 Avg Close $76.28 Range $69.55 - $81.57
Q3 2023
Shares 71,323 Value ($000) $5,745 Avg Close $79.74 Range $73.00 - $85.27
Q2 2023
Shares 71,690 Value ($000) $6,326 Avg Close $84.06 Range $77.92 - $89.91
Q1 2023
Shares 93,233 Value ($000) $8,838 Avg Close $83.54 Range $78.03 - $88.56
Q4 2022
Shares 101,054 Value ($000) $9,475 Avg Close $82.72 Range $72.01 - $90.82
Q3 2022
Shares 104,772 Value ($000) $9,370 Avg Close $90.74 Range $79.45 - $96.40
Q2 2022
Shares 104,570 Value ($000) $10,524 Avg Close $89.42 Range $78.93 - $95.90
Q1 2022
Shares 104,513 Value ($000) $10,431 Avg Close $82.66 Range $76.55 - $88.89
Q4 2021
Shares 104,518 Value ($000) $10,146 Avg Close $79.41 Range $75.33 - $86.11
Q3 2021
Shares 108,324 Value ($000) $9,554 Avg Close $80.86 Range $75.22 - $84.80
Q2 2021
Shares 115,385 Value ($000) $10,263 Avg Close $80.62 Range $75.95 - $85.15
Q1 2021
Shares 117,652 Value ($000) $11,011 Avg Close $74.07 Range $68.69 - $81.13
Q4 2020
Shares 395,223 Value ($000) $36,372 Avg Close $82.07 Range $74.68 - $89.85
Q3 2020
Shares 395,637 Value ($000) $38,337 Avg Close $78.10 Range $71.91 - $84.45
Q2 2020
Shares 403,370 Value ($000) $35,355 Avg Close $75.08 Range $66.78 - $83.72
Q1 2020
Shares 138,663 Value ($000) $12,220 Avg Close $79.48 Range $56.37 - $90.79
Q4 2019
Shares 138,631 Value ($000) $12,786 Avg Close $74.85 Range $70.95 - $78.78
Q3 2019
Shares 138,133 Value ($000) $13,136 Avg Close $73.50 Range $66.79 - $80.33
Q2 2019
Shares 519,408 Value ($000) $43,303 Avg Close $64.96 Range $61.21 - $69.65
Q1 2019
Shares 519,190 Value ($000) $41,058 Avg Close $59.63 Range $53.79 - $64.58
Q4 2018
Shares 517,811 Value ($000) $35,864 Avg Close $55.99 Range $52.54 - $60.41
Q3 2018
Shares 517,811 Value ($000) $34,569 Avg Close $52.73 Range $49.77 - $55.21
Q2 2018
Shares 520,237 Value ($000) $33,633 Avg Close $48.74 Range $46.06 - $51.18
Q1 2018
Shares 150,741 Value ($000) $9,451 Avg Close $48.22 Range $45.70 - $51.40
Q4 2017
Shares 152,934 Value ($000) $10,159 Avg Close $51.71 Range $48.24 - $54.22
Q3 2017
Shares 153,106 Value ($000) $9,612 Avg Close $48.80 Range $46.04 - $51.58
Q2 2017
Shares 153,011 Value ($000) $9,392 Avg Close $46.87 Range $45.00 - $49.01
Q1 2017
Shares 152,548 Value ($000) $9,249 Avg Close $44.32 Range $41.93 - $46.45
Q4 2016
Shares 149,595 Value ($000) $8,774 Avg Close $42.76 Range $40.14 - $44.61
Q3 2016
Shares 159,633 Value ($000) $9,559 Avg Close $46.15 Range $43.79 - $48.65
Q2 2016
Shares 160,920 Value ($000) $10,508 Avg Close $44.11 Range $40.48 - $48.06
Q1 2016
Shares 159,659 Value ($000) $9,591 Avg Close $40.72 Range $36.50 - $43.91
Q4 2015
Shares 163,706 Value ($000) $8,400 Avg Close $36.78 Range $34.72 - $38.63
Q3 2015
Shares 178,090 Value ($000) $9,300 Avg Close $34.80 Range $32.09 - $37.49
Q2 2015
Shares 181,325 Value ($000) $8,154 Avg Close $33.96 Range $32.03 - $36.28