WEC ENERGY GROUP INC

Ticker: WEC CUSIP: 92939U106 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,336 Value ($000) $1,406 Avg Close $110.27 Range $102.95 - $117.25

Q3 2025

Shares 6,161 Value ($000) $706 Avg Close $107.11 Range $100.85 - $114.05

Q2 2025

Shares 936 Value ($000) $98 Avg Close $104.25 Range $98.17 - $108.28

Q3 2018

Shares 8,554 Value ($000) $571 Avg Close $52.73 Range $49.77 - $55.21

Q2 2018

Shares 353 Value ($000) $23 Avg Close $48.74 Range $46.06 - $51.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,336	$1,406	$110.27	$102.95 - $117.25
Q3 2025	6,161	$706	$107.11	$100.85 - $114.05
Q2 2025	936	$98	$104.25	$98.17 - $108.28
Q3 2018	8,554	$571	$52.73	$49.77 - $55.21
Q2 2018	353	$23	$48.74	$46.06 - $51.18