WEC ENERGY GROUP INC

Ticker: WEC CUSIP: 92939U106 Class: COM

Friedenthal Financial's Holding History (CIK: 0001598611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31 Value ($000) $3 Avg Close $110.27 Range $102.95 - $117.25

Q3 2025

Shares 31 Value ($000) $4 Avg Close $107.11 Range $100.85 - $114.05

Q2 2025

Shares 9,258 Value ($000) $965 Avg Close $104.25 Range $98.17 - $108.28

Q1 2025

Shares 740 Value ($000) $81 Avg Close $99.22 Range $88.91 - $107.49

Q3 2024

Shares 522 Value ($000) $50 Avg Close $84.61 Range $73.58 - $92.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31	$3	$110.27	$102.95 - $117.25
Q3 2025	31	$4	$107.11	$100.85 - $114.05
Q2 2025	9,258	$965	$104.25	$98.17 - $108.28
Q1 2025	740	$81	$99.22	$88.91 - $107.49
Q3 2024	522	$50	$84.61	$73.58 - $92.67