WEC ENERGY GROUP INC

Ticker: WEC CUSIP: 92939U106 Class: COM

Capstone Financial Advisors, Inc.'s Holding History (CIK: 0001599217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,506 Value ($000) $243 Avg Close $79.41 Range $75.33 - $86.11
Q3 2021
Shares 2,506 Value ($000) $221 Avg Close $80.86 Range $75.22 - $84.80
Q2 2021
Shares 2,506 Value ($000) $223 Avg Close $80.62 Range $75.95 - $85.15
Q1 2021
Shares 2,280 Value ($000) $213 Avg Close $74.07 Range $68.69 - $81.13
Q4 2020
Shares 3,713 Value ($000) $342 Avg Close $82.07 Range $74.68 - $89.85
Q3 2020
Shares 3,713 Value ($000) $360 Avg Close $78.10 Range $71.91 - $84.45
Q2 2020
Shares 3,481 Value ($000) $305 Avg Close $75.08 Range $66.78 - $83.72
Q1 2020
Shares 3,481 Value ($000) $307 Avg Close $79.48 Range $56.37 - $90.79
Q4 2019
Shares 3,481 Value ($000) $321 Avg Close $74.85 Range $70.95 - $78.78
Q3 2019
Shares 3,481 Value ($000) $331 Avg Close $73.50 Range $66.79 - $80.33
Q2 2019
Shares 3,430 Value ($000) $286 Avg Close $64.96 Range $61.21 - $69.65
Q1 2019
Shares 3,249 Value ($000) $257 Avg Close $59.63 Range $53.79 - $64.58
Q4 2018
Shares 3,249 Value ($000) $225 Avg Close $55.99 Range $52.54 - $60.41
Q3 2018
Shares 3,249 Value ($000) $217 Avg Close $52.73 Range $49.77 - $55.21
Q2 2018
Shares 3,249 Value ($000) $210 Avg Close $48.74 Range $46.06 - $51.18
Q1 2018
Shares 3,249 Value ($000) $204 Avg Close $48.22 Range $45.70 - $51.40
Q4 2017
Shares 3,249 Value ($000) $216 Avg Close $51.71 Range $48.24 - $54.22
Q3 2017
Shares 3,249 Value ($000) $204 Avg Close $48.80 Range $46.04 - $51.58