WEC ENERGY GROUP INC

Ticker: WEC CUSIP: 92939U106 Class: COM

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,808 Value ($000) $718 Avg Close $110.27 Range $102.95 - $117.25
Q3 2025
Shares 6,712 Value ($000) $769 Avg Close $107.11 Range $100.85 - $114.05
Q2 2025
Shares 5,776 Value ($000) $602 Avg Close $104.25 Range $98.17 - $108.28
Q1 2025
Shares 4,104 Value ($000) $447 Avg Close $99.22 Range $88.91 - $107.49
Q4 2024
Shares 2,501 Value ($000) $235 Avg Close $93.36 Range $89.47 - $99.41
Q3 2023
Shares 1,068 Value ($000) $86 Avg Close $79.74 Range $73.00 - $85.27
Q2 2023
Shares 1,178 Value ($000) $104 Avg Close $84.06 Range $77.92 - $89.91
Q1 2023
Shares 875 Value ($000) $83 Avg Close $83.54 Range $78.03 - $88.56
Q4 2022
Shares 1,059 Value ($000) $99 Avg Close $82.72 Range $72.01 - $90.82
Q3 2022
Shares 945 Value ($000) $85 Avg Close $90.74 Range $79.45 - $96.40
Q2 2022
Shares 897 Value ($000) $90 Avg Close $89.42 Range $78.93 - $95.90
Q1 2022
Shares 896 Value ($000) $89 Avg Close $82.66 Range $76.55 - $88.89
Q4 2021
Shares 894 Value ($000) $87 Avg Close $79.41 Range $75.33 - $86.11
Q3 2021
Shares 646 Value ($000) $57 Avg Close $80.86 Range $75.22 - $84.80
Q2 2021
Shares 646 Value ($000) $60 Avg Close $80.62 Range $75.95 - $85.15
Q1 2021
Shares 646 Value ($000) $60 Avg Close $74.07 Range $68.69 - $81.13
Q2 2020
Shares 868 Value ($000) $76 Avg Close $75.08 Range $66.78 - $83.72
Q1 2020
Shares 868 Value ($000) $76 Avg Close $79.48 Range $56.37 - $90.79
Q4 2019
Shares 868 Value ($000) $80 Avg Close $74.85 Range $70.95 - $78.78
Q3 2019
Shares 868 Value ($000) $83 Avg Close $73.50 Range $66.79 - $80.33
Q2 2019
Shares 646 Value ($000) $54 Avg Close $64.96 Range $61.21 - $69.65