WEC ENERGY GROUP INC

Ticker: WEC CUSIP: 92939U106 Class: COM

CHICAGO TRUST Co NA's Holding History (CIK: 0001601539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,503 Value ($000) $791 Avg Close $110.27 Range $102.95 - $117.25
Q3 2025
Shares 7,618 Value ($000) $873 Avg Close $107.11 Range $100.85 - $114.05
Q2 2025
Shares 7,613 Value ($000) $793 Avg Close $104.25 Range $98.17 - $108.28
Q1 2025
Shares 5,648 Value ($000) $616 Avg Close $99.22 Range $88.91 - $107.49
Q4 2024
Shares 5,559 Value ($000) $523 Avg Close $93.36 Range $89.47 - $99.41
Q3 2024
Shares 5,503 Value ($000) $529 Avg Close $84.61 Range $73.58 - $92.67
Q2 2024
Shares 8,659 Value ($000) $679 Avg Close $76.80 Range $72.92 - $81.56
Q1 2024
Shares 8,359 Value ($000) $686 Avg Close $75.25 Range $70.66 - $80.86
Q4 2023
Shares 8,359 Value ($000) $704 Avg Close $76.28 Range $69.55 - $81.57
Q3 2023
Shares 9,072 Value ($000) $731 Avg Close $79.74 Range $73.00 - $85.27
Q2 2023
Shares 8,899 Value ($000) $785 Avg Close $84.06 Range $77.92 - $89.91
Q1 2023
Shares 8,906 Value ($000) $844 Avg Close $83.54 Range $78.03 - $88.56
Q4 2022
Shares 7,106 Value ($000) $1 Avg Close $82.72 Range $72.01 - $90.82
Q3 2022
Shares 6,606 Value ($000) $591 Avg Close $90.74 Range $79.45 - $96.40
Q2 2022
Shares 6,867 Value ($000) $691 Avg Close $89.42 Range $78.93 - $95.90
Q1 2022
Shares 6,704 Value ($000) $669 Avg Close $82.66 Range $76.55 - $88.89
Q4 2021
Shares 6,489 Value ($000) $630 Avg Close $79.41 Range $75.33 - $86.11
Q3 2021
Shares 6,012 Value ($000) $530 Avg Close $80.86 Range $75.22 - $84.80
Q2 2021
Shares 4,515 Value ($000) $402 Avg Close $80.62 Range $75.95 - $85.15
Q1 2021
Shares 8,488 Value ($000) $794 Avg Close $74.07 Range $68.69 - $81.13
Q4 2020
Shares 6,827 Value ($000) $629 Avg Close $82.07 Range $74.68 - $89.85
Q3 2020
Shares 6,818 Value ($000) $661 Avg Close $78.10 Range $71.91 - $84.45
Q2 2020
Shares 7,530 Value ($000) $660 Avg Close $75.08 Range $66.78 - $83.72
Q1 2020
Shares 7,530 Value ($000) $663 Avg Close $79.48 Range $56.37 - $90.79
Q4 2019
Shares 7,595 Value ($000) $701 Avg Close $74.85 Range $70.95 - $78.78
Q3 2019
Shares 5,202 Value ($000) $495 Avg Close $73.50 Range $66.79 - $80.33