WEC ENERGY GROUP INC

Ticker: WEC CUSIP: 92939U106 Class: COM

Curbstone Financial Management Corp's Holding History (CIK: 0001608057)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 9,506 Value ($000) $597 Avg Close $48.80 Range $46.04 - $51.58
Q2 2017
Shares 4,753 Value ($000) $292 Avg Close $46.87 Range $45.00 - $49.01
Q1 2017
Shares 4,653 Value ($000) $282 Avg Close $44.32 Range $41.93 - $46.45
Q4 2016
Shares 4,578 Value ($000) $268 Avg Close $42.76 Range $40.14 - $44.61
Q3 2016
Shares 9,156 Value ($000) $548 Avg Close $46.15 Range $43.79 - $48.65
Q2 2016
Shares 9,306 Value ($000) $608 Avg Close $44.11 Range $40.48 - $48.06
Q1 2016
Shares 9,556 Value ($000) $574 Avg Close $40.72 Range $36.50 - $43.91
Q4 2015
Shares 9,756 Value ($000) $501 Avg Close $36.78 Range $34.72 - $38.63
Q3 2015
Shares 4,878 Value ($000) $255 Avg Close $34.80 Range $32.09 - $37.49
Q2 2015
Shares 4,803 Value ($000) $216 Avg Close $33.96 Range $32.03 - $36.28