WEC ENERGY GROUP INC

Ticker: WEC CUSIP: 92939U106 Class: COM

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,908 Value ($000) $940 Avg Close $110.27 Range $102.95 - $117.25

Q3 2025

Shares 6,567 Value ($000) $706 Avg Close $107.11 Range $100.85 - $114.05

Q1 2025

Shares 5,200 Value ($000) $567 Avg Close $99.22 Range $88.91 - $107.49

Q4 2024

Shares 2,644 Value ($000) $249 Avg Close $93.36 Range $89.47 - $99.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,908	$940	$110.27	$102.95 - $117.25
Q3 2025	6,567	$706	$107.11	$100.85 - $114.05
Q1 2025	5,200	$567	$99.22	$88.91 - $107.49
Q4 2024	2,644	$249	$93.36	$89.47 - $99.41