WEC ENERGY GROUP INC

Ticker: WEC CUSIP: 92939U106 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 5,646 Value ($000) $464 Avg Close $75.25 Range $70.66 - $80.86

Q1 2023

Shares 7,671 Value ($000) $727 Avg Close $83.54 Range $78.03 - $88.56

Q4 2022

Shares 4,913 Value ($000) $461 Avg Close $82.72 Range $72.01 - $90.82

Q3 2022

Shares 26,322 Value ($000) $2,354 Avg Close $90.74 Range $79.45 - $96.40

Q2 2022

Shares 11,275 Value ($000) $1,135 Avg Close $89.42 Range $78.93 - $95.90

Q1 2022

Shares 16,238 Value ($000) $1,621 Avg Close $82.66 Range $76.55 - $88.89

Q3 2021

Shares 7,514 Value ($000) $663 Avg Close $80.86 Range $75.22 - $84.80

Q2 2021

Shares 4,484 Value ($000) $399 Avg Close $80.62 Range $75.95 - $85.15

Q1 2021

Shares 4,163 Value ($000) $390 Avg Close $74.07 Range $68.69 - $81.13

Q3 2020

Shares 16,883 Value ($000) $1,636 Avg Close $78.10 Range $71.91 - $84.45

Q2 2020

Shares 16,523 Value ($000) $1,448 Avg Close $75.08 Range $66.78 - $83.72

Q1 2020

Shares 42,790 Value ($000) $3,771 Avg Close $79.48 Range $56.37 - $90.79

Q4 2019

Shares 80,261 Value ($000) $7,402 Avg Close $74.85 Range $70.95 - $78.78

Q3 2019

Shares 39,156 Value ($000) $3,724 Avg Close $73.50 Range $66.79 - $80.33

Q2 2019

Shares 9,004 Value ($000) $751 Avg Close $64.96 Range $61.21 - $69.65

Q1 2019

Shares 5,767 Value ($000) $456 Avg Close $59.63 Range $53.79 - $64.58

Q4 2018

Shares 3,233 Value ($000) $224 Avg Close $55.99 Range $52.54 - $60.41

Q3 2018

Shares 5,205 Value ($000) $347 Avg Close $52.73 Range $49.77 - $55.21

Q2 2018

Shares 13,145 Value ($000) $850 Avg Close $48.74 Range $46.06 - $51.18

Q1 2018

Shares 22,247 Value ($000) $1,395 Avg Close $48.22 Range $45.70 - $51.40

Q4 2017

Shares 58,945 Value ($000) $3,916 Avg Close $51.71 Range $48.24 - $54.22

Q3 2017

Shares 60,531 Value ($000) $3,800 Avg Close $48.80 Range $46.04 - $51.58

Q2 2017

Shares 38,200 Value ($000) $2,345 Avg Close $46.87 Range $45.00 - $49.01

Q1 2017

Shares 20,753 Value ($000) $1,258 Avg Close $44.32 Range $41.93 - $46.45

Q4 2016

Shares 9,147 Value ($000) $536 Avg Close $42.76 Range $40.14 - $44.61

Q3 2016

Shares 98,429 Value ($000) $5,894 Avg Close $46.15 Range $43.79 - $48.65

Q3 2015

Shares 18,308 Value ($000) $956 Avg Close $34.80 Range $32.09 - $37.49

Q2 2015

Shares 139,318 Value ($000) $6,265 Avg Close $33.96 Range $32.03 - $36.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	5,646	$464	$75.25	$70.66 - $80.86
Q1 2023	7,671	$727	$83.54	$78.03 - $88.56
Q4 2022	4,913	$461	$82.72	$72.01 - $90.82
Q3 2022	26,322	$2,354	$90.74	$79.45 - $96.40
Q2 2022	11,275	$1,135	$89.42	$78.93 - $95.90
Q1 2022	16,238	$1,621	$82.66	$76.55 - $88.89
Q3 2021	7,514	$663	$80.86	$75.22 - $84.80
Q2 2021	4,484	$399	$80.62	$75.95 - $85.15
Q1 2021	4,163	$390	$74.07	$68.69 - $81.13
Q3 2020	16,883	$1,636	$78.10	$71.91 - $84.45
Q2 2020	16,523	$1,448	$75.08	$66.78 - $83.72
Q1 2020	42,790	$3,771	$79.48	$56.37 - $90.79
Q4 2019	80,261	$7,402	$74.85	$70.95 - $78.78
Q3 2019	39,156	$3,724	$73.50	$66.79 - $80.33
Q2 2019	9,004	$751	$64.96	$61.21 - $69.65
Q1 2019	5,767	$456	$59.63	$53.79 - $64.58
Q4 2018	3,233	$224	$55.99	$52.54 - $60.41
Q3 2018	5,205	$347	$52.73	$49.77 - $55.21
Q2 2018	13,145	$850	$48.74	$46.06 - $51.18
Q1 2018	22,247	$1,395	$48.22	$45.70 - $51.40
Q4 2017	58,945	$3,916	$51.71	$48.24 - $54.22
Q3 2017	60,531	$3,800	$48.80	$46.04 - $51.58
Q2 2017	38,200	$2,345	$46.87	$45.00 - $49.01
Q1 2017	20,753	$1,258	$44.32	$41.93 - $46.45
Q4 2016	9,147	$536	$42.76	$40.14 - $44.61
Q3 2016	98,429	$5,894	$46.15	$43.79 - $48.65
Q3 2015	18,308	$956	$34.80	$32.09 - $37.49
Q2 2015	139,318	$6,265	$33.96	$32.03 - $36.28