WEC ENERGY GROUP INC

Ticker: WEC CUSIP: 92939U106 Class: COM

NorthRock Partners, LLC's Holding History (CIK: 0001632097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,817 Value ($000) $1,141 Avg Close $110.27 Range $102.95 - $117.25

Q3 2025

Shares 17,457 Value ($000) $2,000 Avg Close $107.11 Range $100.85 - $114.05

Q2 2025

Shares 12,332 Value ($000) $1,284 Avg Close $104.25 Range $98.17 - $108.28

Q1 2025

Shares 12,030 Value ($000) $1,311 Avg Close $99.22 Range $88.91 - $107.49

Q4 2024

Shares 11,137 Value ($000) $1,047 Avg Close $93.36 Range $89.47 - $99.41

Q3 2024

Shares 11,113 Value ($000) $1,069 Avg Close $84.61 Range $73.58 - $92.67

Q2 2024

Shares 12,375 Value ($000) $971 Avg Close $76.80 Range $72.92 - $81.56

Q1 2024

Shares 13,680 Value ($000) $1,123 Avg Close $75.25 Range $70.66 - $80.86

Q4 2023

Shares 15,045 Value ($000) $1,266 Avg Close $76.28 Range $69.55 - $81.57

Q3 2023

Shares 16,158 Value ($000) $1,302 Avg Close $79.74 Range $73.00 - $85.27

Q2 2023

Shares 9,124 Value ($000) $805 Avg Close $84.06 Range $77.92 - $89.91

Q1 2023

Shares 10,698 Value ($000) $1,014 Avg Close $83.54 Range $78.03 - $88.56

Q4 2022

Shares 10,643 Value ($000) $998 Avg Close $82.72 Range $72.01 - $90.82

Q3 2022

Shares 13,557 Value ($000) $1,212 Avg Close $90.74 Range $79.45 - $96.40

Q2 2022

Shares 13,428 Value ($000) $1,351 Avg Close $89.42 Range $78.93 - $95.90

Q1 2022

Shares 13,048 Value ($000) $1,302 Avg Close $82.66 Range $76.55 - $88.89

Q4 2021

Shares 4,274 Value ($000) $415 Avg Close $79.41 Range $75.33 - $86.11

Q3 2021

Shares 2,337 Value ($000) $206 Avg Close $80.86 Range $75.22 - $84.80

Q4 2020

Shares 2,229 Value ($000) $205 Avg Close $82.07 Range $74.68 - $89.85

Q3 2020

Shares 2,340 Value ($000) $227 Avg Close $78.10 Range $71.91 - $84.45

Q2 2020

Shares 2,453 Value ($000) $215 Avg Close $75.08 Range $66.78 - $83.72

Q1 2020

Shares 2,826 Value ($000) $249 Avg Close $79.48 Range $56.37 - $90.79

Q4 2019

Shares 3,003 Value ($000) $277 Avg Close $74.85 Range $70.95 - $78.78

Q3 2019

Shares 3,069 Value ($000) $292 Avg Close $73.50 Range $66.79 - $80.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,817	$1,141	$110.27	$102.95 - $117.25
Q3 2025	17,457	$2,000	$107.11	$100.85 - $114.05
Q2 2025	12,332	$1,284	$104.25	$98.17 - $108.28
Q1 2025	12,030	$1,311	$99.22	$88.91 - $107.49
Q4 2024	11,137	$1,047	$93.36	$89.47 - $99.41
Q3 2024	11,113	$1,069	$84.61	$73.58 - $92.67
Q2 2024	12,375	$971	$76.80	$72.92 - $81.56
Q1 2024	13,680	$1,123	$75.25	$70.66 - $80.86
Q4 2023	15,045	$1,266	$76.28	$69.55 - $81.57
Q3 2023	16,158	$1,302	$79.74	$73.00 - $85.27
Q2 2023	9,124	$805	$84.06	$77.92 - $89.91
Q1 2023	10,698	$1,014	$83.54	$78.03 - $88.56
Q4 2022	10,643	$998	$82.72	$72.01 - $90.82
Q3 2022	13,557	$1,212	$90.74	$79.45 - $96.40
Q2 2022	13,428	$1,351	$89.42	$78.93 - $95.90
Q1 2022	13,048	$1,302	$82.66	$76.55 - $88.89
Q4 2021	4,274	$415	$79.41	$75.33 - $86.11
Q3 2021	2,337	$206	$80.86	$75.22 - $84.80
Q4 2020	2,229	$205	$82.07	$74.68 - $89.85
Q3 2020	2,340	$227	$78.10	$71.91 - $84.45
Q2 2020	2,453	$215	$75.08	$66.78 - $83.72
Q1 2020	2,826	$249	$79.48	$56.37 - $90.79
Q4 2019	3,003	$277	$74.85	$70.95 - $78.78
Q3 2019	3,069	$292	$73.50	$66.79 - $80.33