WEC ENERGY GROUP INC

Ticker: WEC CUSIP: 92939U106 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,468 Value ($000) $9,541 Avg Close $110.27 Range $102.95 - $117.25

Q3 2025

Shares 90,594 Value ($000) $10,381 Avg Close $107.11 Range $100.85 - $114.05

Q2 2025

Shares 58,364 Value ($000) $6,082 Avg Close $104.25 Range $98.17 - $108.28

Q1 2025

Shares 53,634 Value ($000) $5,845 Avg Close $99.22 Range $88.91 - $107.49

Q4 2024

Shares 52,259 Value ($000) $4,914 Avg Close $93.36 Range $89.47 - $99.41

Q3 2024

Shares 50,497 Value ($000) $4,857 Avg Close $84.61 Range $73.58 - $92.67

Q2 2024

Shares 44,572 Value ($000) $3,497 Avg Close $76.80 Range $72.92 - $81.56

Q1 2024

Shares 48,298 Value ($000) $3,966 Avg Close $75.25 Range $70.66 - $80.86

Q4 2023

Shares 44,896 Value ($000) $3,695 Avg Close $76.28 Range $69.55 - $81.57

Q3 2023

Shares 41,885 Value ($000) $3,374 Avg Close $79.74 Range $73.00 - $85.27

Q2 2023

Shares 41,531 Value ($000) $3,665 Avg Close $84.06 Range $77.92 - $89.91

Q1 2023

Shares 42,360 Value ($000) $4,018 Avg Close $83.54 Range $78.03 - $88.56

Q4 2022

Shares 43,895 Value ($000) $1,467 Avg Close $82.72 Range $72.01 - $90.82

Q3 2022

Shares 41,269 Value ($000) $3,690 Avg Close $90.74 Range $79.45 - $96.40

Q2 2022

Shares 41,118 Value ($000) $4,138 Avg Close $89.42 Range $78.93 - $95.90

Q1 2022

Shares 48,759 Value ($000) $4,866 Avg Close $82.66 Range $76.55 - $88.89

Q4 2021

Shares 48,737 Value ($000) $4,731 Avg Close $79.41 Range $75.33 - $86.11

Q3 2021

Shares 31,356 Value ($000) $2,766 Avg Close $80.86 Range $75.22 - $84.80

Q2 2021

Shares 39,983 Value ($000) $3,557 Avg Close $80.62 Range $75.95 - $85.15

Q1 2021

Shares 40,475 Value ($000) $3,788 Avg Close $74.07 Range $68.69 - $81.13

Q4 2020

Shares 237,138 Value ($000) $21,823 Avg Close $82.07 Range $74.68 - $89.85

Q3 2020

Shares 232,181 Value ($000) $22,499 Avg Close $78.10 Range $71.91 - $84.45

Q2 2020

Shares 233,963 Value ($000) $20,507 Avg Close $75.08 Range $66.78 - $83.72

Q1 2020

Shares 221,140 Value ($000) $19,489 Avg Close $79.48 Range $56.37 - $90.79

Q4 2019

Shares 213,551 Value ($000) $19,695 Avg Close $74.85 Range $70.95 - $78.78

Q3 2019

Shares 203,573 Value ($000) $19,339 Avg Close $73.50 Range $66.79 - $80.33

Q2 2019

Shares 184,925 Value ($000) $15,417 Avg Close $64.96 Range $61.21 - $69.65

Q1 2019

Shares 184,081 Value ($000) $14,557 Avg Close $59.63 Range $53.79 - $64.58

Q4 2018

Shares 169,484 Value ($000) $11,738 Avg Close $55.99 Range $52.54 - $60.41

Q3 2018

Shares 165,917 Value ($000) $11,077 Avg Close $52.73 Range $49.77 - $55.21

Q2 2018

Shares 153,014 Value ($000) $9,969 Avg Close $48.74 Range $46.06 - $51.18

Q1 2018

Shares 141,984 Value ($000) $8,844 Avg Close $48.22 Range $45.70 - $51.40

Q4 2017

Shares 123,093 Value ($000) $8,054 Avg Close $51.71 Range $48.24 - $54.22

Q3 2017

Shares 116,998 Value ($000) $7,518 Avg Close $48.80 Range $46.04 - $51.58

Q2 2017

Shares 114,215 Value ($000) $6,946,564 Avg Close $46.87 Range $45.00 - $49.01

Q1 2017

Shares 96,401 Value ($000) $5,891 Avg Close $44.32 Range $41.93 - $46.45

Q4 2016

Shares 80,392 Value ($000) $4,714 Avg Close $42.76 Range $40.14 - $44.61

Q3 2016

Shares 81,318 Value ($000) $4,671 Avg Close $46.15 Range $43.79 - $48.65

Q2 2016

Shares 66,540 Value ($000) $4,342 Avg Close $44.11 Range $40.48 - $48.06

Q1 2016

Shares 54,949 Value ($000) $3,299 Avg Close $40.72 Range $36.50 - $43.91

Q4 2015

Shares 49,399 Value ($000) $2,532 Avg Close $36.78 Range $34.72 - $38.63

Q3 2015

Shares 44,110 Value ($000) $2,309 Avg Close $34.80 Range $32.09 - $37.49

Q2 2015

Shares 42,674 Value ($000) $1,919 Avg Close $33.96 Range $32.03 - $36.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,468	$9,541	$110.27	$102.95 - $117.25
Q3 2025	90,594	$10,381	$107.11	$100.85 - $114.05
Q2 2025	58,364	$6,082	$104.25	$98.17 - $108.28
Q1 2025	53,634	$5,845	$99.22	$88.91 - $107.49
Q4 2024	52,259	$4,914	$93.36	$89.47 - $99.41
Q3 2024	50,497	$4,857	$84.61	$73.58 - $92.67
Q2 2024	44,572	$3,497	$76.80	$72.92 - $81.56
Q1 2024	48,298	$3,966	$75.25	$70.66 - $80.86
Q4 2023	44,896	$3,695	$76.28	$69.55 - $81.57
Q3 2023	41,885	$3,374	$79.74	$73.00 - $85.27
Q2 2023	41,531	$3,665	$84.06	$77.92 - $89.91
Q1 2023	42,360	$4,018	$83.54	$78.03 - $88.56
Q4 2022	43,895	$1,467	$82.72	$72.01 - $90.82
Q3 2022	41,269	$3,690	$90.74	$79.45 - $96.40
Q2 2022	41,118	$4,138	$89.42	$78.93 - $95.90
Q1 2022	48,759	$4,866	$82.66	$76.55 - $88.89
Q4 2021	48,737	$4,731	$79.41	$75.33 - $86.11
Q3 2021	31,356	$2,766	$80.86	$75.22 - $84.80
Q2 2021	39,983	$3,557	$80.62	$75.95 - $85.15
Q1 2021	40,475	$3,788	$74.07	$68.69 - $81.13
Q4 2020	237,138	$21,823	$82.07	$74.68 - $89.85
Q3 2020	232,181	$22,499	$78.10	$71.91 - $84.45
Q2 2020	233,963	$20,507	$75.08	$66.78 - $83.72
Q1 2020	221,140	$19,489	$79.48	$56.37 - $90.79
Q4 2019	213,551	$19,695	$74.85	$70.95 - $78.78
Q3 2019	203,573	$19,339	$73.50	$66.79 - $80.33
Q2 2019	184,925	$15,417	$64.96	$61.21 - $69.65
Q1 2019	184,081	$14,557	$59.63	$53.79 - $64.58
Q4 2018	169,484	$11,738	$55.99	$52.54 - $60.41
Q3 2018	165,917	$11,077	$52.73	$49.77 - $55.21
Q2 2018	153,014	$9,969	$48.74	$46.06 - $51.18
Q1 2018	141,984	$8,844	$48.22	$45.70 - $51.40
Q4 2017	123,093	$8,054	$51.71	$48.24 - $54.22
Q3 2017	116,998	$7,518	$48.80	$46.04 - $51.58
Q2 2017	114,215	$6,946,564	$46.87	$45.00 - $49.01
Q1 2017	96,401	$5,891	$44.32	$41.93 - $46.45
Q4 2016	80,392	$4,714	$42.76	$40.14 - $44.61
Q3 2016	81,318	$4,671	$46.15	$43.79 - $48.65
Q2 2016	66,540	$4,342	$44.11	$40.48 - $48.06
Q1 2016	54,949	$3,299	$40.72	$36.50 - $43.91
Q4 2015	49,399	$2,532	$36.78	$34.72 - $38.63
Q3 2015	44,110	$2,309	$34.80	$32.09 - $37.49
Q2 2015	42,674	$1,919	$33.96	$32.03 - $36.28