WEC ENERGY GROUP INC

Ticker: WEC CUSIP: 92939U106 Class: COM

TRUST POINT INC.'s Holding History (CIK: 0001635633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,382 Value ($000) $251 Avg Close $110.27 Range $102.95 - $117.25

Q3 2025

Shares 2,518 Value ($000) $289 Avg Close $107.11 Range $100.85 - $114.05

Q2 2025

Shares 2,186 Value ($000) $228 Avg Close $104.25 Range $98.17 - $108.28

Q1 2025

Shares 1,958 Value ($000) $213 Avg Close $99.22 Range $88.91 - $107.49

Q4 2023

Shares 9,568 Value ($000) $805 Avg Close $76.28 Range $69.55 - $81.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,382	$251	$110.27	$102.95 - $117.25
Q3 2025	2,518	$289	$107.11	$100.85 - $114.05
Q2 2025	2,186	$228	$104.25	$98.17 - $108.28
Q1 2025	1,958	$213	$99.22	$88.91 - $107.49
Q4 2023	9,568	$805	$76.28	$69.55 - $81.57