WEC ENERGY GROUP INC

Ticker: WEC CUSIP: 92939U106 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 145,972 Value ($000) $15,394 Avg Close $110.27 Range $102.95 - $117.25

Q3 2025

Shares 283,748 Value ($000) $32,515 Avg Close $107.11 Range $100.85 - $114.05

Q2 2025

Shares 88,027 Value ($000) $9,172 Avg Close $104.25 Range $98.17 - $108.28

Q1 2025

Shares 114,359 Value ($000) $12,463 Avg Close $99.22 Range $88.91 - $107.49

Q3 2024

Shares 125,126 Value ($000) $12,035 Avg Close $84.61 Range $73.58 - $92.67

Q2 2024

Shares 79,315 Value ($000) $6,223 Avg Close $76.80 Range $72.92 - $81.56

Q1 2024

Shares 17,488 Value ($000) $1,436 Avg Close $75.25 Range $70.66 - $80.86

Q1 2023

Shares 10,484 Value ($000) $994 Avg Close $83.54 Range $78.03 - $88.56

Q4 2022

Shares 100,691 Value ($000) $9,441 Avg Close $82.72 Range $72.01 - $90.82

Q3 2022

Shares 173,054 Value ($000) $15,476 Avg Close $90.74 Range $79.45 - $96.40

Q2 2022

Shares 290,283 Value ($000) $29,214 Avg Close $89.42 Range $78.93 - $95.90

Q1 2022

Shares 427,185 Value ($000) $42,637 Avg Close $82.66 Range $76.55 - $88.89

Q4 2021

Shares 289,701 Value ($000) $28,122 Avg Close $79.41 Range $75.33 - $86.11

Q3 2021

Shares 126,563 Value ($000) $11,163 Avg Close $80.86 Range $75.22 - $84.80

Q2 2021

Shares 86,353 Value ($000) $7,681 Avg Close $80.62 Range $75.95 - $85.15

Q4 2020

Shares 49,047 Value ($000) $4,514 Avg Close $82.07 Range $74.68 - $89.85

Q3 2020

Shares 33,110 Value ($000) $3,208 Avg Close $78.10 Range $71.91 - $84.45

Q2 2020

Shares 28,334 Value ($000) $2,483 Avg Close $75.08 Range $66.78 - $83.72

Q1 2020

Shares 19,426 Value ($000) $1,712 Avg Close $79.48 Range $56.37 - $90.79

Q4 2019

Shares 257,968 Value ($000) $23,792 Avg Close $74.85 Range $70.95 - $78.78

Q3 2019

Shares 317,457 Value ($000) $30,190 Avg Close $73.50 Range $66.79 - $80.33

Q2 2019

Shares 266,127 Value ($000) $22,186 Avg Close $64.96 Range $61.21 - $69.65

Q1 2019

Shares 325,367 Value ($000) $25,730 Avg Close $59.63 Range $53.79 - $64.58

Q4 2018

Shares 180,000 Value ($000) $12,467 Avg Close $55.99 Range $52.54 - $60.41

Q3 2018

Shares 75,879 Value ($000) $5,065 Avg Close $52.73 Range $49.77 - $55.21

Q2 2018

Shares 27,364 Value ($000) $1,769 Avg Close $48.74 Range $46.06 - $51.18

Q1 2018

Shares 24,909 Value ($000) $1,561 Avg Close $48.22 Range $45.70 - $51.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	145,972	$15,394	$110.27	$102.95 - $117.25
Q3 2025	283,748	$32,515	$107.11	$100.85 - $114.05
Q2 2025	88,027	$9,172	$104.25	$98.17 - $108.28
Q1 2025	114,359	$12,463	$99.22	$88.91 - $107.49
Q3 2024	125,126	$12,035	$84.61	$73.58 - $92.67
Q2 2024	79,315	$6,223	$76.80	$72.92 - $81.56
Q1 2024	17,488	$1,436	$75.25	$70.66 - $80.86
Q1 2023	10,484	$994	$83.54	$78.03 - $88.56
Q4 2022	100,691	$9,441	$82.72	$72.01 - $90.82
Q3 2022	173,054	$15,476	$90.74	$79.45 - $96.40
Q2 2022	290,283	$29,214	$89.42	$78.93 - $95.90
Q1 2022	427,185	$42,637	$82.66	$76.55 - $88.89
Q4 2021	289,701	$28,122	$79.41	$75.33 - $86.11
Q3 2021	126,563	$11,163	$80.86	$75.22 - $84.80
Q2 2021	86,353	$7,681	$80.62	$75.95 - $85.15
Q4 2020	49,047	$4,514	$82.07	$74.68 - $89.85
Q3 2020	33,110	$3,208	$78.10	$71.91 - $84.45
Q2 2020	28,334	$2,483	$75.08	$66.78 - $83.72
Q1 2020	19,426	$1,712	$79.48	$56.37 - $90.79
Q4 2019	257,968	$23,792	$74.85	$70.95 - $78.78
Q3 2019	317,457	$30,190	$73.50	$66.79 - $80.33
Q2 2019	266,127	$22,186	$64.96	$61.21 - $69.65
Q1 2019	325,367	$25,730	$59.63	$53.79 - $64.58
Q4 2018	180,000	$12,467	$55.99	$52.54 - $60.41
Q3 2018	75,879	$5,065	$52.73	$49.77 - $55.21
Q2 2018	27,364	$1,769	$48.74	$46.06 - $51.18
Q1 2018	24,909	$1,561	$48.22	$45.70 - $51.40