WEC ENERGY GROUP INC

Ticker: WEC CUSIP: 92939U106 Class: COM

Sharkey, Howes & Javer's Holding History (CIK: 0001642246)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 1,000 Value ($000) $83 Avg Close $64.96 Range $61.21 - $69.65
Q1 2019
Shares 1,000 Value ($000) $79 Avg Close $59.63 Range $53.79 - $64.58
Q4 2018
Shares 1,000 Value ($000) $69 Avg Close $55.99 Range $52.54 - $60.41
Q3 2018
Shares 1,000 Value ($000) $67 Avg Close $52.73 Range $49.77 - $55.21
Q2 2018
Shares 1,000 Value ($000) $65 Avg Close $48.74 Range $46.06 - $51.18
Q1 2018
Shares 1,000 Value ($000) $62 Avg Close $48.22 Range $45.70 - $51.40
Q4 2017
Shares 1,000 Value ($000) $66 Avg Close $51.71 Range $48.24 - $54.22
Q3 2017
Shares 1,000 Value ($000) $65 Avg Close $48.80 Range $46.04 - $51.58
Q2 2017
Shares 1,000 Value ($000) $61 Avg Close $46.87 Range $45.00 - $49.01
Q1 2017
Shares 1,000 Value ($000) $61 Avg Close $44.32 Range $41.93 - $46.45
Q4 2016
Shares 1,000 Value ($000) $59 Avg Close $42.76 Range $40.14 - $44.61
Q3 2016
Shares 1,000 Value ($000) $60 Avg Close $46.15 Range $43.79 - $48.65
Q2 2016
Shares 1,000 Value ($000) $65 Avg Close $44.11 Range $40.48 - $48.06
Q1 2016
Shares 1,000 Value ($000) $60 Avg Close $40.72 Range $36.50 - $43.91
Q4 2015
Shares 1,000 Value ($000) $51 Avg Close $36.78 Range $34.72 - $38.63
Q3 2015
Shares 1,000 Value ($000) $48 Avg Close $34.80 Range $32.09 - $37.49
Q2 2015
Shares 2,000 Value ($000) $90 Avg Close $33.96 Range $32.03 - $36.28