WEC ENERGY GROUP INC

Ticker: WEC CUSIP: 92939U106 Class: COM

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,601 Value ($000) $485 Avg Close $110.27 Range $102.95 - $117.25
Q3 2025
Shares 4,208 Value ($000) $482 Avg Close $107.11 Range $100.85 - $114.05
Q2 2025
Shares 4,200 Value ($000) $438 Avg Close $104.25 Range $98.17 - $108.28
Q1 2025
Shares 4,353 Value ($000) $474 Avg Close $99.22 Range $88.91 - $107.49
Q4 2024
Shares 3,996 Value ($000) $376 Avg Close $93.36 Range $89.47 - $99.41
Q3 2024
Shares 3,984 Value ($000) $383 Avg Close $84.61 Range $73.58 - $92.67
Q2 2024
Shares 5,346 Value ($000) $419 Avg Close $76.80 Range $72.92 - $81.56
Q1 2024
Shares 5,591 Value ($000) $459 Avg Close $75.25 Range $70.66 - $80.86
Q4 2023
Shares 5,207 Value ($000) $438 Avg Close $76.28 Range $69.55 - $81.57
Q3 2023
Shares 5,290 Value ($000) $426 Avg Close $79.74 Range $73.00 - $85.27
Q2 2023
Shares 4,435 Value ($000) $391 Avg Close $84.06 Range $77.92 - $89.91
Q1 2023
Shares 4,945 Value ($000) $469 Avg Close $83.54 Range $78.03 - $88.56
Q4 2022
Shares 4,896 Value ($000) $459 Avg Close $82.72 Range $72.01 - $90.82
Q3 2022
Shares 4,783 Value ($000) $428 Avg Close $90.74 Range $79.45 - $96.40
Q2 2022
Shares 8,966 Value ($000) $902 Avg Close $89.42 Range $78.93 - $95.90
Q1 2022
Shares 8,923 Value ($000) $891 Avg Close $82.66 Range $76.55 - $88.89
Q4 2021
Shares 8,923 Value ($000) $866 Avg Close $79.41 Range $75.33 - $86.11
Q3 2021
Shares 8,936 Value ($000) $788 Avg Close $80.86 Range $75.22 - $84.80
Q2 2021
Shares 8,788 Value ($000) $782 Avg Close $80.62 Range $75.95 - $85.15
Q1 2021
Shares 8,807 Value ($000) $824 Avg Close $74.07 Range $68.69 - $81.13
Q4 2020
Shares 7,275 Value ($000) $670 Avg Close $82.07 Range $74.68 - $89.85
Q3 2020
Shares 3,067 Value ($000) $297 Avg Close $78.10 Range $71.91 - $84.45
Q2 2020
Shares 3,067 Value ($000) $269 Avg Close $75.08 Range $66.78 - $83.72
Q1 2020
Shares 3,050 Value ($000) $269 Avg Close $79.48 Range $56.37 - $90.79
Q4 2019
Shares 3,170 Value ($000) $292 Avg Close $74.85 Range $70.95 - $78.78
Q3 2019
Shares 2,706 Value ($000) $257 Avg Close $73.50 Range $66.79 - $80.33