WEC ENERGY GROUP INC

Ticker: WEC CUSIP: 92939U106 Class: COM

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,621 Value ($000) $1,226 Avg Close $110.27 Range $102.95 - $117.25

Q3 2025

Shares 9,422 Value ($000) $1,080 Avg Close $107.11 Range $100.85 - $114.05

Q2 2025

Shares 9,928 Value ($000) $1,034 Avg Close $104.25 Range $98.17 - $108.28

Q1 2025

Shares 10,268 Value ($000) $1,119 Avg Close $99.22 Range $88.91 - $107.49

Q4 2024

Shares 9,527 Value ($000) $896 Avg Close $93.36 Range $89.47 - $99.41

Q3 2024

Shares 9,200 Value ($000) $885 Avg Close $84.61 Range $73.58 - $92.67

Q2 2024

Shares 9,758 Value ($000) $766 Avg Close $76.80 Range $72.92 - $81.56

Q1 2024

Shares 8,783 Value ($000) $721 Avg Close $75.25 Range $70.66 - $80.86

Q4 2023

Shares 9,088 Value ($000) $765 Avg Close $76.28 Range $69.55 - $81.57

Q3 2023

Shares 10,874 Value ($000) $876 Avg Close $79.74 Range $73.00 - $85.27

Q2 2023

Shares 8,808 Value ($000) $777 Avg Close $84.06 Range $77.92 - $89.91

Q1 2023

Shares 13,050 Value ($000) $1,237 Avg Close $83.54 Range $78.03 - $88.56

Q4 2022

Shares 8,626 Value ($000) $809 Avg Close $82.72 Range $72.01 - $90.82

Q3 2022

Shares 8,552 Value ($000) $765 Avg Close $90.74 Range $79.45 - $96.40

Q2 2022

Shares 6,926 Value ($000) $697 Avg Close $89.42 Range $78.93 - $95.90

Q1 2022

Shares 3,279 Value ($000) $327 Avg Close $82.66 Range $76.55 - $88.89

Q4 2021

Shares 6,580 Value ($000) $639 Avg Close $79.41 Range $75.33 - $86.11

Q3 2021

Shares 8,614 Value ($000) $760 Avg Close $80.86 Range $75.22 - $84.80

Q2 2021

Shares 12,112 Value ($000) $1,077 Avg Close $80.62 Range $75.95 - $85.15

Q1 2021

Shares 15,712 Value ($000) $1,471 Avg Close $74.07 Range $68.69 - $81.13

Q4 2020

Shares 14,193 Value ($000) $1,306 Avg Close $82.07 Range $74.68 - $89.85

Q3 2020

Shares 2,461 Value ($000) $238 Avg Close $78.10 Range $71.91 - $84.45

Q1 2020

Shares 17,812 Value ($000) $1,570 Avg Close $79.48 Range $56.37 - $90.79

Q4 2018

Shares 314 Value ($000) $22 Avg Close $55.99 Range $52.54 - $60.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,621	$1,226	$110.27	$102.95 - $117.25
Q3 2025	9,422	$1,080	$107.11	$100.85 - $114.05
Q2 2025	9,928	$1,034	$104.25	$98.17 - $108.28
Q1 2025	10,268	$1,119	$99.22	$88.91 - $107.49
Q4 2024	9,527	$896	$93.36	$89.47 - $99.41
Q3 2024	9,200	$885	$84.61	$73.58 - $92.67
Q2 2024	9,758	$766	$76.80	$72.92 - $81.56
Q1 2024	8,783	$721	$75.25	$70.66 - $80.86
Q4 2023	9,088	$765	$76.28	$69.55 - $81.57
Q3 2023	10,874	$876	$79.74	$73.00 - $85.27
Q2 2023	8,808	$777	$84.06	$77.92 - $89.91
Q1 2023	13,050	$1,237	$83.54	$78.03 - $88.56
Q4 2022	8,626	$809	$82.72	$72.01 - $90.82
Q3 2022	8,552	$765	$90.74	$79.45 - $96.40
Q2 2022	6,926	$697	$89.42	$78.93 - $95.90
Q1 2022	3,279	$327	$82.66	$76.55 - $88.89
Q4 2021	6,580	$639	$79.41	$75.33 - $86.11
Q3 2021	8,614	$760	$80.86	$75.22 - $84.80
Q2 2021	12,112	$1,077	$80.62	$75.95 - $85.15
Q1 2021	15,712	$1,471	$74.07	$68.69 - $81.13
Q4 2020	14,193	$1,306	$82.07	$74.68 - $89.85
Q3 2020	2,461	$238	$78.10	$71.91 - $84.45
Q1 2020	17,812	$1,570	$79.48	$56.37 - $90.79
Q4 2018	314	$22	$55.99	$52.54 - $60.41