WEC ENERGY GROUP INC

Ticker: WEC CUSIP: 92939U106 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,812 Value ($000) $297 Avg Close $110.27 Range $102.95 - $117.25
Q3 2025
Shares 2,787 Value ($000) $319 Avg Close $107.11 Range $100.85 - $114.05
Q2 2025
Shares 2,749 Value ($000) $286 Avg Close $104.25 Range $98.17 - $108.28
Q1 2025
Shares 2,994 Value ($000) $326 Avg Close $99.22 Range $88.91 - $107.49
Q4 2024
Shares 2,059 Value ($000) $194 Avg Close $93.36 Range $89.47 - $99.41
Q3 2024
Shares 2,068 Value ($000) $199 Avg Close $84.61 Range $73.58 - $92.67
Q2 2024
Shares 1,942 Value ($000) $152 Avg Close $76.80 Range $72.92 - $81.56
Q1 2024
Shares 1,912 Value ($000) $157 Avg Close $75.25 Range $70.66 - $80.86
Q4 2023
Shares 1,928 Value ($000) $162 Avg Close $76.28 Range $69.55 - $81.57
Q3 2023
Shares 3,501 Value ($000) $282 Avg Close $79.74 Range $73.00 - $85.27
Q2 2023
Shares 3,029 Value ($000) $267 Avg Close $84.06 Range $77.92 - $89.91
Q1 2023
Shares 3,244 Value ($000) $307 Avg Close $83.54 Range $78.03 - $88.56
Q4 2022
Shares 2,814 Value ($000) $264 Avg Close $82.72 Range $72.01 - $90.82
Q3 2022
Shares 3,805 Value ($000) $340 Avg Close $90.74 Range $79.45 - $96.40
Q2 2022
Shares 3,143 Value ($000) $316 Avg Close $89.42 Range $78.93 - $95.90
Q1 2022
Shares 2,817 Value ($000) $281 Avg Close $82.66 Range $76.55 - $88.89
Q4 2021
Shares 2,540 Value ($000) $247 Avg Close $79.41 Range $75.33 - $86.11
Q3 2021
Shares 2,322 Value ($000) $205 Avg Close $80.86 Range $75.22 - $84.80
Q2 2021
Shares 2,199 Value ($000) $196 Avg Close $80.62 Range $75.95 - $85.15
Q1 2021
Shares 2,308 Value ($000) $216 Avg Close $74.07 Range $68.69 - $81.13
Q4 2020
Shares 2,123 Value ($000) $195 Avg Close $82.07 Range $74.68 - $89.85
Q3 2020
Shares 2,209 Value ($000) $214 Avg Close $78.10 Range $71.91 - $84.45
Q2 2020
Shares 1,976 Value ($000) $173 Avg Close $75.08 Range $66.78 - $83.72
Q1 2020
Shares 6,051 Value ($000) $535 Avg Close $79.48 Range $56.37 - $90.79
Q4 2019
Shares 2,627 Value ($000) $230 Avg Close $74.85 Range $70.95 - $78.78
Q3 2019
Shares 1,769 Value ($000) $159 Avg Close $73.50 Range $66.79 - $80.33
Q2 2019
Shares 1,663 Value ($000) $130 Avg Close $64.96 Range $61.21 - $69.65
Q1 2019
Shares 1,066 Value ($000) $77 Avg Close $59.63 Range $53.79 - $64.58
Q4 2018
Shares 1,206 Value ($000) $77 Avg Close $55.99 Range $52.54 - $60.41
Q3 2018
Shares 1,153 Value ($000) $70 Avg Close $52.73 Range $49.77 - $55.21
Q2 2018
Shares 1,123 Value ($000) $66 Avg Close $48.74 Range $46.06 - $51.18
Q1 2018
Shares 1,272 Value ($000) $72 Avg Close $48.22 Range $45.70 - $51.40
Q4 2017
Shares 1,284 Value ($000) $80 Avg Close $51.71 Range $48.24 - $54.22
Q3 2017
Shares 1,223 Value ($000) $71 Avg Close $48.80 Range $46.04 - $51.58
Q2 2017
Shares 1,145 Value ($000) $54 Avg Close $46.87 Range $45.00 - $49.01
Q1 2017
Shares 756 Value ($000) $42 Avg Close $44.32 Range $41.93 - $46.45
Q4 2016
Shares 602 Value ($000) $33 Avg Close $42.76 Range $40.14 - $44.61
Q3 2016
Shares 648 Value ($000) $35 Avg Close $46.15 Range $43.79 - $48.65
Q2 2016
Shares 426 Value ($000) $25 Avg Close $44.11 Range $40.48 - $48.06
Q1 2016
Shares 398 Value ($000) $22 Avg Close $40.72 Range $36.50 - $43.91
Q4 2015
Shares 450 Value ($000) $20 Avg Close $36.78 Range $34.72 - $38.63
Q3 2015
Shares 342 Value ($000) $17 Avg Close $34.80 Range $32.09 - $37.49
Q2 2015
Shares 681 Value ($000) $28 Avg Close $33.96 Range $32.03 - $36.28