WEC ENERGY GROUP INC

Ticker: WEC CUSIP: 92939U106 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 250 Value ($000) $26 Avg Close $110.27 Range $102.95 - $117.25
Q3 2025
Shares 250 Value ($000) $29 Avg Close $107.11 Range $100.85 - $114.05
Q2 2025
Shares 250 Value ($000) $26 Avg Close $104.25 Range $98.17 - $108.28
Q1 2025
Shares 164 Value ($000) $18 Avg Close $99.22 Range $88.91 - $107.49
Q4 2024
Shares 106 Value ($000) $10 Avg Close $93.36 Range $89.47 - $99.41
Q3 2024
Shares 64 Value ($000) $6 Avg Close $84.61 Range $73.58 - $92.67
Q4 2023
Shares 93 Value ($000) $8 Avg Close $76.28 Range $69.55 - $81.57
Q3 2023
Shares 93 Value ($000) $7 Avg Close $79.74 Range $73.00 - $85.27
Q2 2023
Shares 42 Value ($000) $4 Avg Close $84.06 Range $77.92 - $89.91
Q1 2023
Shares 42 Value ($000) $4 Avg Close $83.54 Range $78.03 - $88.56
Q4 2017
Shares 174 Value ($000) $12 Avg Close $51.71 Range $48.24 - $54.22
Q3 2017
Shares 174 Value ($000) $11 Avg Close $48.80 Range $46.04 - $51.58
Q2 2017
Shares 315 Value ($000) $19 Avg Close $46.87 Range $45.00 - $49.01
Q1 2017
Shares 141 Value ($000) $9 Avg Close $44.32 Range $41.93 - $46.45
Q4 2016
Shares 141 Value ($000) $8 Avg Close $42.76 Range $40.14 - $44.61