WEC ENERGY GROUP INC

Ticker: WEC CUSIP: 92939U106 Class: COM

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 229,473 Value ($000) $24,200 Avg Close $110.27 Range $102.95 - $117.25

Q3 2025

Shares 217,638 Value ($000) $24,939 Avg Close $107.11 Range $100.85 - $114.05

Q2 2025

Shares 137,114 Value ($000) $14,287 Avg Close $104.25 Range $98.17 - $108.28

Q1 2025

Shares 155,135 Value ($000) $16,907 Avg Close $99.22 Range $88.91 - $107.49

Q4 2024

Shares 147,466 Value ($000) $13,868 Avg Close $93.36 Range $89.47 - $99.41

Q3 2024

Shares 150,777 Value ($000) $14,502 Avg Close $84.61 Range $73.58 - $92.67

Q2 2024

Shares 119,951 Value ($000) $9,411 Avg Close $76.80 Range $72.92 - $81.56

Q1 2024

Shares 115,116 Value ($000) $9,453 Avg Close $75.25 Range $70.66 - $80.86

Q4 2023

Shares 25,054 Value ($000) $2,109 Avg Close $76.28 Range $69.55 - $81.57

Q3 2023

Shares 12,649 Value ($000) $1,019 Avg Close $79.74 Range $73.00 - $85.27

Q2 2023

Shares 11,976 Value ($000) $1,057 Avg Close $84.06 Range $77.92 - $89.91

Q1 2023

Shares 11,653 Value ($000) $1,105 Avg Close $83.54 Range $78.03 - $88.56

Q4 2022

Shares 17,783 Value ($000) $1,667 Avg Close $82.72 Range $72.01 - $90.82

Q3 2022

Shares 9,054 Value ($000) $810 Avg Close $90.74 Range $79.45 - $96.40

Q2 2022

Shares 9,149 Value ($000) $921 Avg Close $89.42 Range $78.93 - $95.90

Q1 2022

Shares 8,765 Value ($000) $875 Avg Close $82.66 Range $76.55 - $88.89

Q4 2021

Shares 7,842 Value ($000) $761 Avg Close $79.41 Range $75.33 - $86.11

Q3 2021

Shares 7,612 Value ($000) $671 Avg Close $80.86 Range $75.22 - $84.80

Q2 2021

Shares 8,324 Value ($000) $740 Avg Close $80.62 Range $75.95 - $85.15

Q1 2021

Shares 6,428 Value ($000) $602 Avg Close $74.07 Range $68.69 - $81.13

Q4 2020

Shares 8,654 Value ($000) $796 Avg Close $82.07 Range $74.68 - $89.85

Q3 2020

Shares 4,860 Value ($000) $471 Avg Close $78.10 Range $71.91 - $84.45

Q2 2020

Shares 2,479 Value ($000) $217 Avg Close $75.08 Range $66.78 - $83.72

Q1 2020

Shares 2,528 Value ($000) $223 Avg Close $79.48 Range $56.37 - $90.79

Q4 2019

Shares 2,434 Value ($000) $225 Avg Close $74.85 Range $70.95 - $78.78

Q3 2019

Shares 2,409 Value ($000) $230 Avg Close $73.50 Range $66.79 - $80.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	229,473	$24,200	$110.27	$102.95 - $117.25
Q3 2025	217,638	$24,939	$107.11	$100.85 - $114.05
Q2 2025	137,114	$14,287	$104.25	$98.17 - $108.28
Q1 2025	155,135	$16,907	$99.22	$88.91 - $107.49
Q4 2024	147,466	$13,868	$93.36	$89.47 - $99.41
Q3 2024	150,777	$14,502	$84.61	$73.58 - $92.67
Q2 2024	119,951	$9,411	$76.80	$72.92 - $81.56
Q1 2024	115,116	$9,453	$75.25	$70.66 - $80.86
Q4 2023	25,054	$2,109	$76.28	$69.55 - $81.57
Q3 2023	12,649	$1,019	$79.74	$73.00 - $85.27
Q2 2023	11,976	$1,057	$84.06	$77.92 - $89.91
Q1 2023	11,653	$1,105	$83.54	$78.03 - $88.56
Q4 2022	17,783	$1,667	$82.72	$72.01 - $90.82
Q3 2022	9,054	$810	$90.74	$79.45 - $96.40
Q2 2022	9,149	$921	$89.42	$78.93 - $95.90
Q1 2022	8,765	$875	$82.66	$76.55 - $88.89
Q4 2021	7,842	$761	$79.41	$75.33 - $86.11
Q3 2021	7,612	$671	$80.86	$75.22 - $84.80
Q2 2021	8,324	$740	$80.62	$75.95 - $85.15
Q1 2021	6,428	$602	$74.07	$68.69 - $81.13
Q4 2020	8,654	$796	$82.07	$74.68 - $89.85
Q3 2020	4,860	$471	$78.10	$71.91 - $84.45
Q2 2020	2,479	$217	$75.08	$66.78 - $83.72
Q1 2020	2,528	$223	$79.48	$56.37 - $90.79
Q4 2019	2,434	$225	$74.85	$70.95 - $78.78
Q3 2019	2,409	$230	$73.50	$66.79 - $80.33