WEC ENERGY GROUP INC

Ticker: WEC CUSIP: 92939U106 Class: COM

Simmons Bank's Holding History (CIK: 0001674486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 3,558 Value ($000) $334 Avg Close $82.72 Range $72.01 - $90.82
Q3 2022
Shares 3,823 Value ($000) $342 Avg Close $90.74 Range $79.45 - $96.40
Q2 2022
Shares 3,823 Value ($000) $385 Avg Close $89.42 Range $78.93 - $95.90
Q1 2022
Shares 3,573 Value ($000) $356 Avg Close $82.66 Range $76.55 - $88.89
Q4 2021
Shares 3,573 Value ($000) $347 Avg Close $79.41 Range $75.33 - $86.11
Q2 2021
Shares 2,490 Value ($000) $222 Avg Close $80.62 Range $75.95 - $85.15
Q1 2021
Shares 2,490 Value ($000) $233 Avg Close $74.07 Range $68.69 - $81.13
Q4 2020
Shares 2,666 Value ($000) $246 Avg Close $82.07 Range $74.68 - $89.85
Q3 2020
Shares 2,556 Value ($000) $247 Avg Close $78.10 Range $71.91 - $84.45
Q2 2020
Shares 2,807 Value ($000) $246 Avg Close $75.08 Range $66.78 - $83.72
Q1 2020
Shares 2,957 Value ($000) $261 Avg Close $79.48 Range $56.37 - $90.79
Q4 2019
Shares 3,732 Value ($000) $344 Avg Close $74.85 Range $70.95 - $78.78
Q3 2019
Shares 3,899 Value ($000) $370 Avg Close $73.50 Range $66.79 - $80.33
Q2 2019
Shares 4,916 Value ($000) $410 Avg Close $64.96 Range $61.21 - $69.65
Q1 2019
Shares 4,741 Value ($000) $374 Avg Close $59.63 Range $53.79 - $64.58
Q4 2018
Shares 4,216 Value ($000) $292 Avg Close $55.99 Range $52.54 - $60.41
Q3 2018
Shares 3,916 Value ($000) $261 Avg Close $52.73 Range $49.77 - $55.21
Q2 2018
Shares 3,950 Value ($000) $256 Avg Close $48.74 Range $46.06 - $51.18
Q1 2018
Shares 4,142 Value ($000) $259 Avg Close $48.22 Range $45.70 - $51.40
Q4 2017
Shares 4,114 Value ($000) $273 Avg Close $51.71 Range $48.24 - $54.22
Q3 2017
Shares 4,114 Value ($000) $259 Avg Close $48.80 Range $46.04 - $51.58