Ticker: WEC CUSIP: 92939U106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,434 | $468 | $110.27 | $102.95 - $117.25 |
| Q3 2025 | 4,739 | $543 | $107.11 | $100.85 - $114.05 |
| Q2 2025 | 5,320 | $554 | $104.25 | $98.17 - $108.28 |
| Q1 2025 | 5,008 | $546 | $99.22 | $88.91 - $107.49 |
| Q4 2024 | 5,210 | $490 | $93.36 | $89.47 - $99.41 |
| Q3 2024 | 4,731 | $455 | $84.61 | $73.58 - $92.67 |
| Q2 2024 | 4,319 | $339 | $76.80 | $72.92 - $81.56 |
| Q1 2024 | 4,111 | $338 | $75.25 | $70.66 - $80.86 |
| Q4 2023 | 3,407 | $287 | $76.28 | $69.55 - $81.57 |
| Q3 2023 | 3,565 | $287 | $79.74 | $73.00 - $85.27 |
| Q2 2023 | 3,927 | $347 | $84.06 | $77.92 - $89.91 |
| Q1 2023 | 4,072 | $386 | $83.54 | $78.03 - $88.56 |
| Q4 2022 | 3,201 | $300 | $82.72 | $72.01 - $90.82 |
| Q3 2022 | 3,579 | $320 | $90.74 | $79.45 - $96.40 |
| Q2 2022 | 3,185 | $321 | $89.42 | $78.93 - $95.90 |
| Q1 2022 | 3,551 | $356 | $82.66 | $76.55 - $88.89 |
| Q4 2021 | 4,093 | $397 | $79.41 | $75.33 - $86.11 |
| Q3 2021 | 4,747 | $419 | $80.86 | $75.22 - $84.80 |
| Q2 2021 | 4,409 | $392 | $80.62 | $75.95 - $85.15 |
| Q1 2021 | 2,967 | $278 | $74.07 | $68.69 - $81.13 |
| Q4 2020 | 2,550 | $235 | $82.07 | $74.68 - $89.85 |
| Q3 2020 | 2,824 | $274 | $78.10 | $71.91 - $84.45 |
| Q2 2020 | 3,004 | $263 | $75.08 | $66.78 - $83.72 |
| Q1 2020 | 3,611 | $318 | $79.48 | $56.37 - $90.79 |
| Q4 2019 | 3,230 | $298 | $74.85 | $70.95 - $78.78 |
| Q3 2019 | 3,160 | $301 | $73.50 | $66.79 - $80.33 |
| Q2 2019 | 2,580 | $215 | $64.96 | $61.21 - $69.65 |
| Q1 2019 | 2,447 | $194 | $59.63 | $53.79 - $64.58 |
| Q4 2018 | 2,761 | $190 | $55.99 | $52.54 - $60.41 |
| Q3 2018 | 2,579 | $172 | $52.73 | $49.77 - $55.21 |
| Q2 2018 | 2,195 | $141 | $48.74 | $46.06 - $51.18 |
| Q1 2018 | 1,524 | $96 | $48.22 | $45.70 - $51.40 |
| Q4 2017 | 1,424 | $95 | $51.71 | $48.24 - $54.22 |
| Q3 2017 | 1,424 | $97 | $48.80 | $46.04 - $51.58 |
| Q2 2017 | 1,173 | $74 | $46.87 | $45.00 - $49.01 |
| Q1 2017 | 1,173 | $71 | $44.32 | $41.93 - $46.45 |
| Q4 2016 | 1,068 | $63 | $42.76 | $40.14 - $44.61 |