WEC ENERGY GROUP INC

Ticker: WEC CUSIP: 92939U106 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,074 Value ($000) $2,644 Avg Close $110.27 Range $102.95 - $117.25
Q3 2025
Shares 25,122 Value ($000) $2,879 Avg Close $107.11 Range $100.85 - $114.05
Q2 2025
Shares 22,984 Value ($000) $2,395 Avg Close $104.25 Range $98.17 - $108.28
Q1 2025
Shares 22,326 Value ($000) $2,433 Avg Close $99.22 Range $88.91 - $107.49
Q4 2024
Shares 21,724 Value ($000) $2,043 Avg Close $93.36 Range $89.47 - $99.41
Q3 2024
Shares 21,337 Value ($000) $2,052 Avg Close $84.61 Range $73.58 - $92.67
Q2 2024
Shares 21,728 Value ($000) $1,705 Avg Close $76.80 Range $72.92 - $81.56
Q1 2024
Shares 20,290 Value ($000) $1,666 Avg Close $75.25 Range $70.66 - $80.86
Q4 2023
Shares 18,949 Value ($000) $1,595 Avg Close $76.28 Range $69.55 - $81.57
Q3 2023
Shares 19,349 Value ($000) $1,559 Avg Close $79.74 Range $73.00 - $85.27
Q2 2023
Shares 13,089 Value ($000) $1,155 Avg Close $84.06 Range $77.92 - $89.91
Q1 2023
Shares 12,805 Value ($000) $1,214 Avg Close $83.54 Range $78.03 - $88.56
Q4 2022
Shares 15,496 Value ($000) $1 Avg Close $82.72 Range $72.01 - $90.82
Q3 2022
Shares 13,112 Value ($000) $1,173 Avg Close $90.74 Range $79.45 - $96.40
Q2 2022
Shares 11,643 Value ($000) $1,172 Avg Close $89.42 Range $78.93 - $95.90
Q1 2022
Shares 11,090 Value ($000) $1,107 Avg Close $82.66 Range $76.55 - $88.89
Q4 2021
Shares 10,996 Value ($000) $1,067 Avg Close $79.41 Range $75.33 - $86.11
Q3 2021
Shares 11,019 Value ($000) $972 Avg Close $80.86 Range $75.22 - $84.80
Q2 2021
Shares 10,682 Value ($000) $950 Avg Close $80.62 Range $75.95 - $85.15
Q1 2021
Shares 9,572 Value ($000) $896 Avg Close $74.07 Range $68.69 - $81.13
Q4 2020
Shares 9,972 Value ($000) $918 Avg Close $82.07 Range $74.68 - $89.85
Q3 2020
Shares 8,727 Value ($000) $846 Avg Close $78.10 Range $71.91 - $84.45
Q2 2020
Shares 8,943 Value ($000) $784 Avg Close $75.08 Range $66.78 - $83.72
Q1 2020
Shares 14,056 Value ($000) $1,239 Avg Close $79.48 Range $56.37 - $90.79
Q4 2019
Shares 13,692 Value ($000) $1,263 Avg Close $74.85 Range $70.95 - $78.78
Q3 2019
Shares 14,213 Value ($000) $1,352 Avg Close $73.50 Range $66.79 - $80.33
Q2 2019
Shares 13,956 Value ($000) $1,164 Avg Close $64.96 Range $61.21 - $69.65
Q1 2019
Shares 12,561 Value ($000) $993 Avg Close $59.63 Range $53.79 - $64.58
Q4 2018
Shares 10,049 Value ($000) $696 Avg Close $55.99 Range $52.54 - $60.41
Q3 2018
Shares 8,886 Value ($000) $578 Avg Close $52.73 Range $49.77 - $55.21
Q2 2018
Shares 8,495 Value ($000) $538 Avg Close $48.74 Range $46.06 - $51.18
Q1 2018
Shares 8,585 Value ($000) $535 Avg Close $48.22 Range $45.70 - $51.40
Q4 2017
Shares 8,251 Value ($000) $540 Avg Close $51.71 Range $48.24 - $54.22