WEC ENERGY GROUP INC

Ticker: WEC CUSIP: 92939U106 Class: COM

AE Wealth Management LLC's Holding History (CIK: 0001697723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 178,008 Value ($000) $18,773 Avg Close $110.27 Range $102.95 - $117.25

Q3 2025

Shares 171,770 Value ($000) $19,683 Avg Close $107.11 Range $100.85 - $114.05

Q2 2025

Shares 163,800 Value ($000) $17,068 Avg Close $104.25 Range $98.17 - $108.28

Q1 2025

Shares 163,998 Value ($000) $17,872 Avg Close $99.22 Range $88.91 - $107.49

Q4 2024

Shares 140,194 Value ($000) $13,184 Avg Close $93.36 Range $89.47 - $99.41

Q3 2024

Shares 131,392 Value ($000) $12,637 Avg Close $84.61 Range $73.58 - $92.67

Q2 2024

Shares 127,667 Value ($000) $10,017 Avg Close $76.80 Range $72.92 - $81.56

Q1 2024

Shares 124,966 Value ($000) $10,262 Avg Close $75.25 Range $70.66 - $80.86

Q4 2023

Shares 139,530 Value ($000) $11,144 Avg Close $76.28 Range $69.55 - $81.57

Q3 2023

Shares 157,677 Value ($000) $12,701 Avg Close $79.74 Range $73.00 - $85.27

Q2 2023

Shares 155,588 Value ($000) $13,729 Avg Close $84.06 Range $77.92 - $89.91

Q1 2023

Shares 159,491 Value ($000) $15,118 Avg Close $83.54 Range $78.03 - $88.56

Q4 2022

Shares 120,239 Value ($000) $11,274 Avg Close $82.72 Range $72.01 - $90.82

Q3 2022

Shares 88,688 Value ($000) $7,931 Avg Close $90.74 Range $79.45 - $96.40

Q2 2022

Shares 15,227 Value ($000) $1,532 Avg Close $89.42 Range $78.93 - $95.90

Q1 2022

Shares 14,932 Value ($000) $1,490 Avg Close $82.66 Range $76.55 - $88.89

Q4 2021

Shares 14,796 Value ($000) $1,436 Avg Close $79.41 Range $75.33 - $86.11

Q3 2021

Shares 11,891 Value ($000) $1,049 Avg Close $80.86 Range $75.22 - $84.80

Q2 2021

Shares 11,657 Value ($000) $1,037 Avg Close $80.62 Range $75.95 - $85.15

Q1 2021

Shares 12,338 Value ($000) $1,155 Avg Close $74.07 Range $68.69 - $81.13

Q4 2020

Shares 14,436 Value ($000) $1,329 Avg Close $82.07 Range $74.68 - $89.85

Q3 2020

Shares 22,717 Value ($000) $2,201 Avg Close $78.10 Range $71.91 - $84.45

Q2 2020

Shares 29,765 Value ($000) $2,609 Avg Close $75.08 Range $66.78 - $83.72

Q1 2020

Shares 13,558 Value ($000) $1,195 Avg Close $79.48 Range $56.37 - $90.79

Q4 2019

Shares 11,013 Value ($000) $1,016 Avg Close $74.85 Range $70.95 - $78.78

Q3 2019

Shares 7,680 Value ($000) $730 Avg Close $73.50 Range $66.79 - $80.33

Q2 2019

Shares 8,400 Value ($000) $700 Avg Close $64.96 Range $61.21 - $69.65

Q4 2018

Shares 4,037 Value ($000) $280 Avg Close $55.99 Range $52.54 - $60.41

Q3 2018

Shares 6,670 Value ($000) $445 Avg Close $52.73 Range $49.77 - $55.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	178,008	$18,773	$110.27	$102.95 - $117.25
Q3 2025	171,770	$19,683	$107.11	$100.85 - $114.05
Q2 2025	163,800	$17,068	$104.25	$98.17 - $108.28
Q1 2025	163,998	$17,872	$99.22	$88.91 - $107.49
Q4 2024	140,194	$13,184	$93.36	$89.47 - $99.41
Q3 2024	131,392	$12,637	$84.61	$73.58 - $92.67
Q2 2024	127,667	$10,017	$76.80	$72.92 - $81.56
Q1 2024	124,966	$10,262	$75.25	$70.66 - $80.86
Q4 2023	139,530	$11,144	$76.28	$69.55 - $81.57
Q3 2023	157,677	$12,701	$79.74	$73.00 - $85.27
Q2 2023	155,588	$13,729	$84.06	$77.92 - $89.91
Q1 2023	159,491	$15,118	$83.54	$78.03 - $88.56
Q4 2022	120,239	$11,274	$82.72	$72.01 - $90.82
Q3 2022	88,688	$7,931	$90.74	$79.45 - $96.40
Q2 2022	15,227	$1,532	$89.42	$78.93 - $95.90
Q1 2022	14,932	$1,490	$82.66	$76.55 - $88.89
Q4 2021	14,796	$1,436	$79.41	$75.33 - $86.11
Q3 2021	11,891	$1,049	$80.86	$75.22 - $84.80
Q2 2021	11,657	$1,037	$80.62	$75.95 - $85.15
Q1 2021	12,338	$1,155	$74.07	$68.69 - $81.13
Q4 2020	14,436	$1,329	$82.07	$74.68 - $89.85
Q3 2020	22,717	$2,201	$78.10	$71.91 - $84.45
Q2 2020	29,765	$2,609	$75.08	$66.78 - $83.72
Q1 2020	13,558	$1,195	$79.48	$56.37 - $90.79
Q4 2019	11,013	$1,016	$74.85	$70.95 - $78.78
Q3 2019	7,680	$730	$73.50	$66.79 - $80.33
Q2 2019	8,400	$700	$64.96	$61.21 - $69.65
Q4 2018	4,037	$280	$55.99	$52.54 - $60.41
Q3 2018	6,670	$445	$52.73	$49.77 - $55.21