WEC ENERGY GROUP INC

Ticker: WEC CUSIP: 92939U106 Class: COM

Northwest Quadrant Wealth Management, LLC's Holding History (CIK: 0001697767)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 2,951 Value ($000) $275 Avg Close $73.50 Range $66.79 - $80.33

Q2 2019

Shares 2,951 Value ($000) $245 Avg Close $64.96 Range $61.21 - $69.65

Q1 2019

Shares 2,938 Value ($000) $229 Avg Close $59.63 Range $53.79 - $64.58

Q4 2018

Shares 2,924 Value ($000) $207 Avg Close $55.99 Range $52.54 - $60.41

Q3 2018

Shares 2,910 Value ($000) $201 Avg Close $52.73 Range $49.77 - $55.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	2,951	$275	$73.50	$66.79 - $80.33
Q2 2019	2,951	$245	$64.96	$61.21 - $69.65
Q1 2019	2,938	$229	$59.63	$53.79 - $64.58
Q4 2018	2,924	$207	$55.99	$52.54 - $60.41
Q3 2018	2,910	$201	$52.73	$49.77 - $55.21