WEC ENERGY GROUP INC

Ticker: WEC CUSIP: 92939U106 Class: COM

ACCESS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001699622)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 25,160 Value ($000) $2,316 Avg Close $82.07 Range $74.68 - $89.85

Q3 2020

Shares 12,481 Value ($000) $1,209 Avg Close $78.10 Range $71.91 - $84.45

Q2 2020

Shares 12,520 Value ($000) $1,097 Avg Close $75.08 Range $66.78 - $83.72

Q1 2017

Shares 3,920 Value ($000) $238 Avg Close $44.32 Range $41.93 - $46.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	25,160	$2,316	$82.07	$74.68 - $89.85
Q3 2020	12,481	$1,209	$78.10	$71.91 - $84.45
Q2 2020	12,520	$1,097	$75.08	$66.78 - $83.72
Q1 2017	3,920	$238	$44.32	$41.93 - $46.45