WEC ENERGY GROUP INC

Ticker: WEC CUSIP: 92939U106 Class: COM

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 41,003 Value ($000) $4,699 Avg Close $107.11 Range $100.85 - $114.05

Q2 2025

Shares 35,000 Value ($000) $3,647 Avg Close $104.25 Range $98.17 - $108.28

Q3 2024

Shares 59,364 Value ($000) $5,710 Avg Close $84.61 Range $73.58 - $92.67

Q1 2024

Shares 18,000 Value ($000) $1,478 Avg Close $75.25 Range $70.66 - $80.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	41,003	$4,699	$107.11	$100.85 - $114.05
Q2 2025	35,000	$3,647	$104.25	$98.17 - $108.28
Q3 2024	59,364	$5,710	$84.61	$73.58 - $92.67
Q1 2024	18,000	$1,478	$75.25	$70.66 - $80.86