WEC ENERGY GROUP INC

Ticker: WEC CUSIP: 92939U106 Class: COM

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63 Value ($000) $7 Avg Close $110.27 Range $102.95 - $117.25
Q3 2025
Shares 44 Value ($000) $5 Avg Close $107.11 Range $100.85 - $114.05
Q2 2025
Shares 139 Value ($000) $14 Avg Close $104.25 Range $98.17 - $108.28
Q1 2025
Shares 34 Value ($000) $4 Avg Close $99.22 Range $88.91 - $107.49
Q4 2024
Shares 29 Value ($000) $3 Avg Close $93.36 Range $89.47 - $99.41
Q4 2022
Shares 202 Value ($000) $19 Avg Close $82.72 Range $72.01 - $90.82
Q3 2022
Shares 202 Value ($000) $18 Avg Close $90.74 Range $79.45 - $96.40
Q2 2022
Shares 216 Value ($000) $22 Avg Close $89.42 Range $78.93 - $95.90
Q1 2022
Shares 216 Value ($000) $22 Avg Close $82.66 Range $76.55 - $88.89
Q4 2021
Shares 216 Value ($000) $21 Avg Close $79.41 Range $75.33 - $86.11
Q3 2021
Shares 216 Value ($000) $19 Avg Close $80.86 Range $75.22 - $84.80
Q2 2021
Shares 216 Value ($000) $19 Avg Close $80.62 Range $75.95 - $85.15
Q1 2021
Shares 216 Value ($000) $20 Avg Close $74.07 Range $68.69 - $81.13