WEC ENERGY GROUP INC

Ticker: WEC CUSIP: 92939U106 Class: COM

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,014 Value ($000) $3,904 Avg Close $110.27 Range $102.95 - $117.25

Q3 2025

Shares 33,342 Value ($000) $3,821 Avg Close $107.11 Range $100.85 - $114.05

Q2 2025

Shares 31,829 Value ($000) $3,317 Avg Close $104.25 Range $98.17 - $108.28

Q1 2025

Shares 29,885 Value ($000) $3,257 Avg Close $99.22 Range $88.91 - $107.49

Q4 2024

Shares 37,028 Value ($000) $3,445 Avg Close $93.36 Range $89.47 - $99.41

Q3 2024

Shares 31,425 Value ($000) $3,022 Avg Close $84.61 Range $73.58 - $92.67

Q2 2024

Shares 30,210 Value ($000) $2,370 Avg Close $76.80 Range $72.92 - $81.56

Q1 2024

Shares 19,482 Value ($000) $1,600 Avg Close $75.25 Range $70.66 - $80.86

Q4 2023

Shares 18,198 Value ($000) $1,532 Avg Close $76.28 Range $69.55 - $81.57

Q3 2023

Shares 12,178 Value ($000) $981 Avg Close $79.74 Range $73.00 - $85.27

Q2 2023

Shares 11,157 Value ($000) $985 Avg Close $84.06 Range $77.92 - $89.91

Q1 2023

Shares 23,163 Value ($000) $2,196 Avg Close $83.54 Range $78.03 - $88.56

Q4 2022

Shares 16,849 Value ($000) $1,580 Avg Close $82.72 Range $72.01 - $90.82

Q3 2022

Shares 13,187 Value ($000) $1,179 Avg Close $90.74 Range $79.45 - $96.40

Q2 2022

Shares 11,756 Value ($000) $1,183 Avg Close $89.42 Range $78.93 - $95.90

Q1 2022

Shares 12,212 Value ($000) $1,219 Avg Close $82.66 Range $76.55 - $88.89

Q4 2021

Shares 11,830 Value ($000) $1,148 Avg Close $79.41 Range $75.33 - $86.11

Q3 2021

Shares 11,674 Value ($000) $1,030 Avg Close $80.86 Range $75.22 - $84.80

Q2 2021

Shares 10,666 Value ($000) $949 Avg Close $80.62 Range $75.95 - $85.15

Q1 2021

Shares 3,638 Value ($000) $340 Avg Close $74.07 Range $68.69 - $81.13

Q4 2020

Shares 2,402 Value ($000) $221 Avg Close $82.07 Range $74.68 - $89.85

Q3 2020

Shares 1,513 Value ($000) $147 Avg Close $78.10 Range $71.91 - $84.45

Q2 2020

Shares 1,309 Value ($000) $115 Avg Close $75.08 Range $66.78 - $83.72

Q4 2019

Shares 1,408 Value ($000) $130 Avg Close $74.85 Range $70.95 - $78.78

Q1 2019

Shares 1,269 Value ($000) $100 Avg Close $59.63 Range $53.79 - $64.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,014	$3,904	$110.27	$102.95 - $117.25
Q3 2025	33,342	$3,821	$107.11	$100.85 - $114.05
Q2 2025	31,829	$3,317	$104.25	$98.17 - $108.28
Q1 2025	29,885	$3,257	$99.22	$88.91 - $107.49
Q4 2024	37,028	$3,445	$93.36	$89.47 - $99.41
Q3 2024	31,425	$3,022	$84.61	$73.58 - $92.67
Q2 2024	30,210	$2,370	$76.80	$72.92 - $81.56
Q1 2024	19,482	$1,600	$75.25	$70.66 - $80.86
Q4 2023	18,198	$1,532	$76.28	$69.55 - $81.57
Q3 2023	12,178	$981	$79.74	$73.00 - $85.27
Q2 2023	11,157	$985	$84.06	$77.92 - $89.91
Q1 2023	23,163	$2,196	$83.54	$78.03 - $88.56
Q4 2022	16,849	$1,580	$82.72	$72.01 - $90.82
Q3 2022	13,187	$1,179	$90.74	$79.45 - $96.40
Q2 2022	11,756	$1,183	$89.42	$78.93 - $95.90
Q1 2022	12,212	$1,219	$82.66	$76.55 - $88.89
Q4 2021	11,830	$1,148	$79.41	$75.33 - $86.11
Q3 2021	11,674	$1,030	$80.86	$75.22 - $84.80
Q2 2021	10,666	$949	$80.62	$75.95 - $85.15
Q1 2021	3,638	$340	$74.07	$68.69 - $81.13
Q4 2020	2,402	$221	$82.07	$74.68 - $89.85
Q3 2020	1,513	$147	$78.10	$71.91 - $84.45
Q2 2020	1,309	$115	$75.08	$66.78 - $83.72
Q4 2019	1,408	$130	$74.85	$70.95 - $78.78
Q1 2019	1,269	$100	$59.63	$53.79 - $64.58