WEC ENERGY GROUP INC

Ticker: WEC CUSIP: 92939U106 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 986,732 Value ($000) $104,061 Avg Close $110.27 Range $102.95 - $117.25

Q3 2025

Shares 466,800 Value ($000) $53,491 Avg Close $107.11 Range $100.85 - $114.05

Q2 2025

Shares 333,552 Value ($000) $34,756 Avg Close $104.25 Range $98.17 - $108.28

Q1 2025

Shares 57,766 Value ($000) $6,295 Avg Close $99.22 Range $88.91 - $107.49

Q4 2024

Shares 213,945 Value ($000) $20,119 Avg Close $93.36 Range $89.47 - $99.41

Q3 2024

Shares 969,893 Value ($000) $93,284 Avg Close $84.61 Range $73.58 - $92.67

Q2 2024

Shares 1,999,547 Value ($000) $156,884 Avg Close $76.80 Range $72.92 - $81.56

Q1 2024

Shares 1,197,585 Value ($000) $98,346 Avg Close $75.25 Range $70.66 - $80.86

Q4 2023

Shares 936,880 Value ($000) $78,857 Avg Close $76.28 Range $69.55 - $81.57

Q2 2023

Shares 204,604 Value ($000) $18,054 Avg Close $84.06 Range $77.92 - $89.91

Q1 2023

Shares 148,398 Value ($000) $14,067 Avg Close $83.54 Range $78.03 - $88.56

Q4 2022

Shares 843,689 Value ($000) $79,104 Avg Close $82.72 Range $72.01 - $90.82

Q3 2022

Shares 330,191 Value ($000) $29,529 Avg Close $90.74 Range $79.45 - $96.40

Q2 2022

Shares 13,230 Value ($000) $1,331 Avg Close $89.42 Range $78.93 - $95.90

Q1 2022

Shares 106,491 Value ($000) $10,629 Avg Close $82.66 Range $76.55 - $88.89

Q2 2021

Shares 87,322 Value ($000) $7,767 Avg Close $80.62 Range $75.95 - $85.15

Q4 2020

Shares 55,133 Value ($000) $5,074 Avg Close $82.07 Range $74.68 - $89.85

Q3 2020

Shares 66,646 Value ($000) $6,458 Avg Close $78.10 Range $71.91 - $84.45

Q2 2020

Shares 85,822 Value ($000) $7,522 Avg Close $75.08 Range $66.78 - $83.72

Q1 2020

Shares 117,834 Value ($000) $10,385 Avg Close $79.48 Range $56.37 - $90.79

Q2 2019

Shares 4,787 Value ($000) $399 Avg Close $64.96 Range $61.21 - $69.65

Q1 2019

Shares 15,596 Value ($000) $1,233 Avg Close $59.63 Range $53.79 - $64.58

Q4 2018

Shares 6,802 Value ($000) $471 Avg Close $55.99 Range $52.54 - $60.41

Q3 2018

Shares 6,866 Value ($000) $458 Avg Close $52.73 Range $49.77 - $55.21

Q2 2018

Shares 756 Value ($000) $49 Avg Close $48.74 Range $46.06 - $51.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	986,732	$104,061	$110.27	$102.95 - $117.25
Q3 2025	466,800	$53,491	$107.11	$100.85 - $114.05
Q2 2025	333,552	$34,756	$104.25	$98.17 - $108.28
Q1 2025	57,766	$6,295	$99.22	$88.91 - $107.49
Q4 2024	213,945	$20,119	$93.36	$89.47 - $99.41
Q3 2024	969,893	$93,284	$84.61	$73.58 - $92.67
Q2 2024	1,999,547	$156,884	$76.80	$72.92 - $81.56
Q1 2024	1,197,585	$98,346	$75.25	$70.66 - $80.86
Q4 2023	936,880	$78,857	$76.28	$69.55 - $81.57
Q2 2023	204,604	$18,054	$84.06	$77.92 - $89.91
Q1 2023	148,398	$14,067	$83.54	$78.03 - $88.56
Q4 2022	843,689	$79,104	$82.72	$72.01 - $90.82
Q3 2022	330,191	$29,529	$90.74	$79.45 - $96.40
Q2 2022	13,230	$1,331	$89.42	$78.93 - $95.90
Q1 2022	106,491	$10,629	$82.66	$76.55 - $88.89
Q2 2021	87,322	$7,767	$80.62	$75.95 - $85.15
Q4 2020	55,133	$5,074	$82.07	$74.68 - $89.85
Q3 2020	66,646	$6,458	$78.10	$71.91 - $84.45
Q2 2020	85,822	$7,522	$75.08	$66.78 - $83.72
Q1 2020	117,834	$10,385	$79.48	$56.37 - $90.79
Q2 2019	4,787	$399	$64.96	$61.21 - $69.65
Q1 2019	15,596	$1,233	$59.63	$53.79 - $64.58
Q4 2018	6,802	$471	$55.99	$52.54 - $60.41
Q3 2018	6,866	$458	$52.73	$49.77 - $55.21
Q2 2018	756	$49	$48.74	$46.06 - $51.18