WEC ENERGY GROUP INC

Ticker: WEC CUSIP: 92939U106 Class: COM

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 35 Value ($000) $4 Avg Close $89.42 Range $78.93 - $95.90
Q1 2021
Shares 264 Value ($000) $25 Avg Close $74.07 Range $68.69 - $81.13
Q2 2020
Shares 259 Value ($000) $23 Avg Close $75.08 Range $66.78 - $83.72
Q1 2020
Shares 257 Value ($000) $23 Avg Close $79.48 Range $56.37 - $90.79
Q4 2019
Shares 255 Value ($000) $24 Avg Close $74.85 Range $70.95 - $78.78
Q3 2019
Shares 253 Value ($000) $24 Avg Close $73.50 Range $66.79 - $80.33
Q2 2019
Shares 252 Value ($000) $21 Avg Close $64.96 Range $61.21 - $69.65
Q1 2019
Shares 250 Value ($000) $20 Avg Close $59.63 Range $53.79 - $64.58
Q4 2018
Shares 362 Value ($000) $25 Avg Close $55.99 Range $52.54 - $60.41
Q3 2018
Shares 250 Value ($000) $17 Avg Close $52.73 Range $49.77 - $55.21
Q2 2018
Shares 250 Value ($000) $15 Avg Close $48.74 Range $46.06 - $51.18
Q1 2018
Shares 250 Value ($000) $15 Avg Close $48.22 Range $45.70 - $51.40
Q4 2017
Shares 250 Value ($000) $16 Avg Close $51.71 Range $48.24 - $54.22