WEC ENERGY GROUP INC

Ticker: WEC CUSIP: 92939U106 Class: COM

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,873 Value ($000) $4,100 Avg Close $110.27 Range $102.95 - $117.25
Q3 2025
Shares 40,476 Value ($000) $4,638 Avg Close $107.11 Range $100.85 - $114.05
Q2 2025
Shares 41,280 Value ($000) $4,301 Avg Close $104.25 Range $98.17 - $108.28
Q1 2025
Shares 12,450 Value ($000) $1,357 Avg Close $99.22 Range $88.91 - $107.49
Q4 2024
Shares 12,189 Value ($000) $1,146 Avg Close $93.36 Range $89.47 - $99.41
Q3 2024
Shares 11,751 Value ($000) $1,130 Avg Close $84.61 Range $73.58 - $92.67
Q2 2024
Shares 9,444 Value ($000) $741 Avg Close $76.80 Range $72.92 - $81.56
Q1 2024
Shares 7,017 Value ($000) $576 Avg Close $75.25 Range $70.66 - $80.86
Q4 2023
Shares 8,091 Value ($000) $662 Avg Close $76.28 Range $69.55 - $81.57
Q3 2023
Shares 6,574 Value ($000) $530 Avg Close $79.74 Range $73.00 - $85.27
Q2 2023
Shares 6,979 Value ($000) $616 Avg Close $84.06 Range $77.92 - $89.91
Q1 2023
Shares 7,907 Value ($000) $749 Avg Close $83.54 Range $78.03 - $88.56
Q4 2022
Shares 6,771 Value ($000) $635 Avg Close $82.72 Range $72.01 - $90.82
Q3 2022
Shares 6,838 Value ($000) $611 Avg Close $90.74 Range $79.45 - $96.40
Q2 2022
Shares 6,758 Value ($000) $684 Avg Close $89.42 Range $78.93 - $95.90
Q1 2022
Shares 6,758 Value ($000) $697 Avg Close $82.66 Range $76.55 - $88.89
Q4 2021
Shares 6,740 Value ($000) $645 Avg Close $79.41 Range $75.33 - $86.11
Q3 2021
Shares 6,910 Value ($000) $614 Avg Close $80.86 Range $75.22 - $84.80
Q2 2021
Shares 6,726 Value ($000) $618 Avg Close $80.62 Range $75.95 - $85.15
Q1 2021
Shares 7,116 Value ($000) $665 Avg Close $74.07 Range $68.69 - $81.13
Q4 2020
Shares 4,923 Value ($000) $433 Avg Close $82.07 Range $74.68 - $89.85
Q3 2020
Shares 5,114 Value ($000) $500 Avg Close $78.10 Range $71.91 - $84.45