WEC ENERGY GROUP INC

Ticker: WEC CUSIP: 92939U106 Class: COM

Cooper Financial Group's Holding History (CIK: 0001751581)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 3,504 Value ($000) $307 Avg Close $75.08 Range $66.78 - $83.72

Q1 2020

Shares 2,995 Value ($000) $264 Avg Close $79.48 Range $56.37 - $90.79

Q4 2019

Shares 2,528 Value ($000) $233 Avg Close $74.85 Range $70.95 - $78.78

Q3 2019

Shares 2,698 Value ($000) $257 Avg Close $73.50 Range $66.79 - $80.33

Q2 2019

Shares 2,523 Value ($000) $210 Avg Close $64.96 Range $61.21 - $69.65

Q1 2019

Shares 2,533 Value ($000) $200 Avg Close $59.63 Range $53.79 - $64.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	3,504	$307	$75.08	$66.78 - $83.72
Q1 2020	2,995	$264	$79.48	$56.37 - $90.79
Q4 2019	2,528	$233	$74.85	$70.95 - $78.78
Q3 2019	2,698	$257	$73.50	$66.79 - $80.33
Q2 2019	2,523	$210	$64.96	$61.21 - $69.65
Q1 2019	2,533	$200	$59.63	$53.79 - $64.58