WEC ENERGY GROUP INC

Ticker: WEC CUSIP: 92939U106 Class: COM

United Capital Management of KS, Inc.'s Holding History (CIK: 0001753219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,537 Value ($000) $4,275 Avg Close $110.27 Range $102.95 - $117.25
Q3 2025
Shares 39,216 Value ($000) $4,494 Avg Close $107.11 Range $100.85 - $114.05
Q2 2025
Shares 37,304 Value ($000) $3,887 Avg Close $104.25 Range $98.17 - $108.28
Q1 2025
Shares 36,636 Value ($000) $3,993 Avg Close $99.22 Range $88.91 - $107.49
Q4 2024
Shares 35,205 Value ($000) $3,311 Avg Close $93.36 Range $89.47 - $99.41
Q3 2024
Shares 34,445 Value ($000) $3,313 Avg Close $84.61 Range $73.58 - $92.67
Q2 2024
Shares 32,252 Value ($000) $2,531 Avg Close $76.80 Range $72.92 - $81.56
Q1 2024
Shares 30,773 Value ($000) $2,527 Avg Close $75.25 Range $70.66 - $80.86
Q4 2023
Shares 27,821 Value ($000) $2,342 Avg Close $76.28 Range $69.55 - $81.57
Q3 2023
Shares 23,995 Value ($000) $1,933 Avg Close $79.74 Range $73.00 - $85.27
Q2 2023
Shares 23,289 Value ($000) $2,055 Avg Close $84.06 Range $77.92 - $89.91
Q1 2023
Shares 22,591 Value ($000) $2,141 Avg Close $83.54 Range $78.03 - $88.56
Q4 2022
Shares 21,904 Value ($000) $2,054 Avg Close $82.72 Range $72.01 - $90.82
Q3 2022
Shares 20,684 Value ($000) $1,850 Avg Close $90.74 Range $79.45 - $96.40
Q2 2022
Shares 20,753 Value ($000) $2,089 Avg Close $89.42 Range $78.93 - $95.90
Q1 2022
Shares 20,548 Value ($000) $2,051 Avg Close $82.66 Range $76.55 - $88.89
Q4 2021
Shares 19,973 Value ($000) $1,939 Avg Close $79.41 Range $75.33 - $86.11
Q3 2021
Shares 19,871 Value ($000) $1,753 Avg Close $80.86 Range $75.22 - $84.80
Q2 2021
Shares 20,123 Value ($000) $1,790 Avg Close $80.62 Range $75.95 - $85.15
Q1 2021
Shares 19,287 Value ($000) $1,805 Avg Close $74.07 Range $68.69 - $81.13
Q4 2020
Shares 18,639 Value ($000) $1,715 Avg Close $82.07 Range $74.68 - $89.85
Q3 2020
Shares 17,625 Value ($000) $1,707 Avg Close $78.10 Range $71.91 - $84.45
Q2 2020
Shares 17,603 Value ($000) $1,543 Avg Close $75.08 Range $66.78 - $83.72
Q1 2020
Shares 17,518 Value ($000) $1,544 Avg Close $79.48 Range $56.37 - $90.79
Q4 2019
Shares 15,283 Value ($000) $1,410 Avg Close $74.85 Range $70.95 - $78.78
Q3 2019
Shares 14,409 Value ($000) $1,372 Avg Close $73.50 Range $66.79 - $80.33
Q2 2019
Shares 14,300 Value ($000) $1,189 Avg Close $64.96 Range $61.21 - $69.65
Q1 2019
Shares 14,544 Value ($000) $1,121 Avg Close $59.63 Range $53.79 - $64.58
Q4 2018
Shares 14,748 Value ($000) $1,021 Avg Close $55.99 Range $52.54 - $60.41
Q3 2018
Shares 14,898 Value ($000) $998 Avg Close $52.73 Range $49.77 - $55.21