WEC ENERGY GROUP INC

Ticker: WEC CUSIP: 92939U106 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,635 Value ($000) $1,438 Avg Close $110.27 Range $102.95 - $117.25

Q3 2025

Shares 14,215 Value ($000) $1,629 Avg Close $107.11 Range $100.85 - $114.05

Q2 2025

Shares 13,811 Value ($000) $1,439 Avg Close $104.25 Range $98.17 - $108.28

Q1 2025

Shares 17,029 Value ($000) $1,856 Avg Close $99.22 Range $88.91 - $107.49

Q4 2024

Shares 17,768 Value ($000) $1,671 Avg Close $93.36 Range $89.47 - $99.41

Q3 2024

Shares 35,458 Value ($000) $3,410 Avg Close $84.61 Range $73.58 - $92.67

Q2 2024

Shares 36,074 Value ($000) $2,830 Avg Close $76.80 Range $72.92 - $81.56

Q1 2024

Shares 32,838 Value ($000) $2,697 Avg Close $75.25 Range $70.66 - $80.86

Q4 2023

Shares 24,360 Value ($000) $2,050 Avg Close $76.28 Range $69.55 - $81.57

Q3 2023

Shares 22,522 Value ($000) $1,814 Avg Close $79.74 Range $73.00 - $85.27

Q2 2023

Shares 24,602 Value ($000) $2,171 Avg Close $84.06 Range $77.92 - $89.91

Q1 2023

Shares 2,519 Value ($000) $239 Avg Close $83.54 Range $78.03 - $88.56

Q2 2022

Shares 2,143 Value ($000) $208 Avg Close $89.42 Range $78.93 - $95.90

Q1 2022

Shares 3,516 Value ($000) $350 Avg Close $82.66 Range $76.55 - $88.89

Q4 2021

Shares 3,728 Value ($000) $362 Avg Close $79.41 Range $75.33 - $86.11

Q3 2021

Shares 4,437 Value ($000) $391 Avg Close $80.86 Range $75.22 - $84.80

Q2 2021

Shares 18,989 Value ($000) $1,689 Avg Close $80.62 Range $75.95 - $85.15

Q1 2021

Shares 3,868 Value ($000) $362 Avg Close $74.07 Range $68.69 - $81.13

Q4 2020

Shares 3,228 Value ($000) $297 Avg Close $82.07 Range $74.68 - $89.85

Q3 2020

Shares 3,354 Value ($000) $326 Avg Close $78.10 Range $71.91 - $84.45

Q2 2020

Shares 2,769 Value ($000) $243 Avg Close $75.08 Range $66.78 - $83.72

Q1 2020

Shares 3,274 Value ($000) $289 Avg Close $79.48 Range $56.37 - $90.79

Q4 2019

Shares 3,293 Value ($000) $304 Avg Close $74.85 Range $70.95 - $78.78

Q3 2019

Shares 2,628 Value ($000) $250 Avg Close $73.50 Range $66.79 - $80.33

Q1 2019

Shares 1,364 Value ($000) $108 Avg Close $59.63 Range $53.79 - $64.58

Q4 2018

Shares 850 Value ($000) $59 Avg Close $55.99 Range $52.54 - $60.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,635	$1,438	$110.27	$102.95 - $117.25
Q3 2025	14,215	$1,629	$107.11	$100.85 - $114.05
Q2 2025	13,811	$1,439	$104.25	$98.17 - $108.28
Q1 2025	17,029	$1,856	$99.22	$88.91 - $107.49
Q4 2024	17,768	$1,671	$93.36	$89.47 - $99.41
Q3 2024	35,458	$3,410	$84.61	$73.58 - $92.67
Q2 2024	36,074	$2,830	$76.80	$72.92 - $81.56
Q1 2024	32,838	$2,697	$75.25	$70.66 - $80.86
Q4 2023	24,360	$2,050	$76.28	$69.55 - $81.57
Q3 2023	22,522	$1,814	$79.74	$73.00 - $85.27
Q2 2023	24,602	$2,171	$84.06	$77.92 - $89.91
Q1 2023	2,519	$239	$83.54	$78.03 - $88.56
Q2 2022	2,143	$208	$89.42	$78.93 - $95.90
Q1 2022	3,516	$350	$82.66	$76.55 - $88.89
Q4 2021	3,728	$362	$79.41	$75.33 - $86.11
Q3 2021	4,437	$391	$80.86	$75.22 - $84.80
Q2 2021	18,989	$1,689	$80.62	$75.95 - $85.15
Q1 2021	3,868	$362	$74.07	$68.69 - $81.13
Q4 2020	3,228	$297	$82.07	$74.68 - $89.85
Q3 2020	3,354	$326	$78.10	$71.91 - $84.45
Q2 2020	2,769	$243	$75.08	$66.78 - $83.72
Q1 2020	3,274	$289	$79.48	$56.37 - $90.79
Q4 2019	3,293	$304	$74.85	$70.95 - $78.78
Q3 2019	2,628	$250	$73.50	$66.79 - $80.33
Q1 2019	1,364	$108	$59.63	$53.79 - $64.58
Q4 2018	850	$59	$55.99	$52.54 - $60.41