WEC ENERGY GROUP INC

Ticker: WEC CUSIP: 92939U106 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,151 Value ($000) $4,023 Avg Close $110.27 Range $102.95 - $117.25

Q3 2025

Shares 41,900 Value ($000) $4,806 Avg Close $107.11 Range $100.85 - $114.05

Q2 2025

Shares 41,253 Value ($000) $4,303 Avg Close $104.25 Range $98.17 - $108.28

Q1 2025

Shares 32,380 Value ($000) $3,529 Avg Close $99.22 Range $88.91 - $107.49

Q4 2024

Shares 30,491 Value ($000) $2,867 Avg Close $93.36 Range $89.47 - $99.41

Q3 2024

Shares 26,111 Value ($000) $2,511 Avg Close $84.61 Range $73.58 - $92.67

Q2 2024

Shares 21,456 Value ($000) $1,677 Avg Close $76.80 Range $72.92 - $81.56

Q1 2024

Shares 23,465 Value ($000) $1,927 Avg Close $75.25 Range $70.66 - $80.86

Q4 2023

Shares 19,988 Value ($000) $1,682 Avg Close $76.28 Range $69.55 - $81.57

Q3 2023

Shares 22,333 Value ($000) $1,799 Avg Close $79.74 Range $73.00 - $85.27

Q2 2023

Shares 20,667 Value ($000) $1,824 Avg Close $84.06 Range $77.92 - $89.91

Q1 2023

Shares 21,148 Value ($000) $2,005 Avg Close $83.54 Range $78.03 - $88.56

Q4 2022

Shares 14,363 Value ($000) $1,347 Avg Close $82.72 Range $72.01 - $90.82

Q3 2022

Shares 18,903 Value ($000) $1,691 Avg Close $90.74 Range $79.45 - $96.40

Q2 2022

Shares 19,330 Value ($000) $1,945 Avg Close $89.42 Range $78.93 - $95.90

Q1 2022

Shares 16,367 Value ($000) $1,634 Avg Close $82.66 Range $76.55 - $88.89

Q4 2021

Shares 9,579 Value ($000) $930 Avg Close $79.41 Range $75.33 - $86.11

Q3 2021

Shares 7,524 Value ($000) $664 Avg Close $80.86 Range $75.22 - $84.80

Q2 2021

Shares 7,130 Value ($000) $634 Avg Close $80.62 Range $75.95 - $85.15

Q1 2021

Shares 7,110 Value ($000) $665 Avg Close $74.07 Range $68.69 - $81.13

Q4 2020

Shares 4,116 Value ($000) $379 Avg Close $82.07 Range $74.68 - $89.85

Q3 2020

Shares 3,821 Value ($000) $370 Avg Close $78.10 Range $71.91 - $84.45

Q2 2020

Shares 3,181 Value ($000) $279 Avg Close $75.08 Range $66.78 - $83.72

Q1 2020

Shares 12,097 Value ($000) $1,066 Avg Close $79.48 Range $56.37 - $90.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,151	$4,023	$110.27	$102.95 - $117.25
Q3 2025	41,900	$4,806	$107.11	$100.85 - $114.05
Q2 2025	41,253	$4,303	$104.25	$98.17 - $108.28
Q1 2025	32,380	$3,529	$99.22	$88.91 - $107.49
Q4 2024	30,491	$2,867	$93.36	$89.47 - $99.41
Q3 2024	26,111	$2,511	$84.61	$73.58 - $92.67
Q2 2024	21,456	$1,677	$76.80	$72.92 - $81.56
Q1 2024	23,465	$1,927	$75.25	$70.66 - $80.86
Q4 2023	19,988	$1,682	$76.28	$69.55 - $81.57
Q3 2023	22,333	$1,799	$79.74	$73.00 - $85.27
Q2 2023	20,667	$1,824	$84.06	$77.92 - $89.91
Q1 2023	21,148	$2,005	$83.54	$78.03 - $88.56
Q4 2022	14,363	$1,347	$82.72	$72.01 - $90.82
Q3 2022	18,903	$1,691	$90.74	$79.45 - $96.40
Q2 2022	19,330	$1,945	$89.42	$78.93 - $95.90
Q1 2022	16,367	$1,634	$82.66	$76.55 - $88.89
Q4 2021	9,579	$930	$79.41	$75.33 - $86.11
Q3 2021	7,524	$664	$80.86	$75.22 - $84.80
Q2 2021	7,130	$634	$80.62	$75.95 - $85.15
Q1 2021	7,110	$665	$74.07	$68.69 - $81.13
Q4 2020	4,116	$379	$82.07	$74.68 - $89.85
Q3 2020	3,821	$370	$78.10	$71.91 - $84.45
Q2 2020	3,181	$279	$75.08	$66.78 - $83.72
Q1 2020	12,097	$1,066	$79.48	$56.37 - $90.79