WEC ENERGY GROUP INC

Ticker: WEC CUSIP: 92939U106 Class: COM

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,779 Value ($000) $2,086 Avg Close $110.27 Range $102.95 - $117.25
Q3 2025
Shares 16,560 Value ($000) $1,897 Avg Close $107.11 Range $100.85 - $114.05
Q2 2025
Shares 14,880 Value ($000) $1,550 Avg Close $104.25 Range $98.17 - $108.28
Q1 2025
Shares 15,124 Value ($000) $1,648 Avg Close $99.22 Range $88.91 - $107.49
Q4 2024
Shares 47,517 Value ($000) $4,468 Avg Close $93.36 Range $89.47 - $99.41
Q3 2024
Shares 42,228 Value ($000) $4,062 Avg Close $84.61 Range $73.58 - $92.67
Q2 2024
Shares 7,951 Value ($000) $624 Avg Close $76.80 Range $72.92 - $81.56
Q1 2024
Shares 9,316 Value ($000) $765 Avg Close $75.25 Range $70.66 - $80.86
Q4 2023
Shares 7,627 Value ($000) $642 Avg Close $76.28 Range $69.55 - $81.57
Q3 2023
Shares 7,591 Value ($000) $611 Avg Close $79.74 Range $73.00 - $85.27
Q2 2023
Shares 7,759 Value ($000) $685 Avg Close $84.06 Range $77.92 - $89.91
Q1 2023
Shares 7,121 Value ($000) $675 Avg Close $83.54 Range $78.03 - $88.56
Q4 2022
Shares 5,650 Value ($000) $530 Avg Close $82.72 Range $72.01 - $90.82
Q3 2022
Shares 5,607 Value ($000) $501 Avg Close $90.74 Range $79.45 - $96.40
Q2 2022
Shares 5,616 Value ($000) $565 Avg Close $89.42 Range $78.93 - $95.90
Q1 2022
Shares 4,784 Value ($000) $477 Avg Close $82.66 Range $76.55 - $88.89
Q4 2021
Shares 4,809 Value ($000) $467 Avg Close $79.41 Range $75.33 - $86.11
Q3 2021
Shares 5,047 Value ($000) $445 Avg Close $80.86 Range $75.22 - $84.80
Q2 2021
Shares 5,075 Value ($000) $451 Avg Close $80.62 Range $75.95 - $85.15
Q1 2021
Shares 5,105 Value ($000) $478 Avg Close $74.07 Range $68.69 - $81.13
Q4 2020
Shares 5,539 Value ($000) $510 Avg Close $82.07 Range $74.68 - $89.85
Q3 2020
Shares 5,455 Value ($000) $529 Avg Close $78.10 Range $71.91 - $84.45
Q2 2020
Shares 5,067 Value ($000) $445 Avg Close $75.08 Range $66.78 - $83.72
Q1 2020
Shares 4,661 Value ($000) $411 Avg Close $79.48 Range $56.37 - $90.79
Q4 2019
Shares 3,710 Value ($000) $342 Avg Close $74.85 Range $70.95 - $78.78
Q3 2019
Shares 4,216 Value ($000) $401 Avg Close $73.50 Range $66.79 - $80.33
Q2 2019
Shares 3,945 Value ($000) $329 Avg Close $64.96 Range $61.21 - $69.65
Q1 2019
Shares 3,800 Value ($000) $301 Avg Close $59.63 Range $53.79 - $64.58
Q4 2018
Shares 3,801 Value ($000) $263 Avg Close $55.99 Range $52.54 - $60.41