WEC ENERGY GROUP INC

Ticker: WEC CUSIP: 92939U106 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,438 Value ($000) $5,846 Avg Close $110.27 Range $102.95 - $117.25

Q3 2025

Shares 42,538 Value ($000) $4,874 Avg Close $107.11 Range $100.85 - $114.05

Q2 2025

Shares 34,520 Value ($000) $3,597 Avg Close $104.25 Range $98.17 - $108.28

Q1 2025

Shares 26,839 Value ($000) $2,925 Avg Close $99.22 Range $88.91 - $107.49

Q4 2024

Shares 18,998 Value ($000) $1,787 Avg Close $93.36 Range $89.47 - $99.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,438	$5,846	$110.27	$102.95 - $117.25
Q3 2025	42,538	$4,874	$107.11	$100.85 - $114.05
Q2 2025	34,520	$3,597	$104.25	$98.17 - $108.28
Q1 2025	26,839	$2,925	$99.22	$88.91 - $107.49
Q4 2024	18,998	$1,787	$93.36	$89.47 - $99.41