WEC ENERGY GROUP INC

Ticker: WEC CUSIP: 92939U106 Class: COM

Beck Bode, LLC's Holding History (CIK: 0001790548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 171,822 Value ($000) $16,135 Avg Close $93.36 Range $89.47 - $99.41

Q3 2024

Shares 157,619 Value ($000) $15,160 Avg Close $84.61 Range $73.58 - $92.67

Q2 2024

Shares 148,271 Value ($000) $11,633 Avg Close $76.80 Range $72.92 - $81.56

Q1 2023

Shares 106,049 Value ($000) $10,052 Avg Close $83.54 Range $78.03 - $88.56

Q4 2021

Shares 88,071 Value ($000) $8,549 Avg Close $79.41 Range $75.33 - $86.11

Q3 2021

Shares 83,035 Value ($000) $7,324 Avg Close $80.86 Range $75.22 - $84.80

Q2 2021

Shares 74,532 Value ($000) $6,630 Avg Close $80.62 Range $75.95 - $85.15

Q3 2020

Shares 985 Value ($000) $95 Avg Close $78.10 Range $71.91 - $84.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	171,822	$16,135	$93.36	$89.47 - $99.41
Q3 2024	157,619	$15,160	$84.61	$73.58 - $92.67
Q2 2024	148,271	$11,633	$76.80	$72.92 - $81.56
Q1 2023	106,049	$10,052	$83.54	$78.03 - $88.56
Q4 2021	88,071	$8,549	$79.41	$75.33 - $86.11
Q3 2021	83,035	$7,324	$80.86	$75.22 - $84.80
Q2 2021	74,532	$6,630	$80.62	$75.95 - $85.15
Q3 2020	985	$95	$78.10	$71.91 - $84.45