WEC ENERGY GROUP INC

Ticker: WEC CUSIP: 92939U106 Class: COM

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,502 Value ($000) $5,010 Avg Close $110.27 Range $102.95 - $117.25

Q3 2025

Shares 47,584 Value ($000) $5,453 Avg Close $107.11 Range $100.85 - $114.05

Q2 2025

Shares 47,638 Value ($000) $4,964 Avg Close $104.25 Range $98.17 - $108.28

Q1 2025

Shares 47,506 Value ($000) $5,177 Avg Close $99.22 Range $88.91 - $107.49

Q4 2024

Shares 47,785 Value ($000) $4,494 Avg Close $93.36 Range $89.47 - $99.41

Q3 2024

Shares 46,964 Value ($000) $4,517 Avg Close $84.61 Range $73.58 - $92.67

Q2 2024

Shares 46,222 Value ($000) $3,627 Avg Close $76.80 Range $72.92 - $81.56

Q1 2024

Shares 46,210 Value ($000) $3,795 Avg Close $75.25 Range $70.66 - $80.86

Q4 2023

Shares 46,689 Value ($000) $3,930 Avg Close $76.28 Range $69.55 - $81.57

Q3 2023

Shares 46,760 Value ($000) $3,767 Avg Close $79.74 Range $73.00 - $85.27

Q2 2023

Shares 46,172 Value ($000) $4,074 Avg Close $84.06 Range $77.92 - $89.91

Q1 2023

Shares 48,657 Value ($000) $4,612 Avg Close $83.54 Range $78.03 - $88.56

Q4 2022

Shares 48,976 Value ($000) $4,592 Avg Close $82.72 Range $72.01 - $90.82

Q3 2022

Shares 49,842 Value ($000) $4,457 Avg Close $90.74 Range $79.45 - $96.40

Q2 2022

Shares 48,659 Value ($000) $4,897 Avg Close $89.42 Range $78.93 - $95.90

Q1 2022

Shares 45,635 Value ($000) $4,555 Avg Close $82.66 Range $76.55 - $88.89

Q4 2021

Shares 45,790 Value ($000) $4,445 Avg Close $79.41 Range $75.33 - $86.11

Q3 2021

Shares 46,657 Value ($000) $4,115 Avg Close $80.86 Range $75.22 - $84.80

Q2 2021

Shares 46,411 Value ($000) $4,186 Avg Close $80.62 Range $75.95 - $85.15

Q1 2021

Shares 46,334 Value ($000) $4,324 Avg Close $74.07 Range $68.69 - $81.13

Q4 2020

Shares 45,200 Value ($000) $4,160 Avg Close $82.07 Range $74.68 - $89.85

Q3 2020

Shares 45,201 Value ($000) $4,380 Avg Close $78.10 Range $71.91 - $84.45

Q2 2020

Shares 45,839 Value ($000) $4,018 Avg Close $75.08 Range $66.78 - $83.72

Q1 2020

Shares 49,657 Value ($000) $4,376 Avg Close $79.48 Range $56.37 - $90.79

Q4 2019

Shares 46,333 Value ($000) $4,273 Avg Close $74.85 Range $70.95 - $78.78

Q3 2019

Shares 45,790 Value ($000) $4,355 Avg Close $73.50 Range $66.79 - $80.33

Q2 2019

Shares 45,307 Value ($000) $3,777 Avg Close $64.96 Range $61.21 - $69.65

Q1 2019

Shares 47,084 Value ($000) $3,723 Avg Close $59.63 Range $53.79 - $64.58

Q4 2018

Shares 46,770 Value ($000) $3,239 Avg Close $55.99 Range $52.54 - $60.41

Q3 2018

Shares 46,116 Value ($000) $3,079 Avg Close $52.73 Range $49.77 - $55.21

Q2 2018

Shares 46,316 Value ($000) $2,994 Avg Close $48.74 Range $46.06 - $51.18

Q1 2018

Shares 46,316 Value ($000) $2,904 Avg Close $48.22 Range $45.70 - $51.40

Q4 2017

Shares 5,994 Value ($000) $398 Avg Close $51.71 Range $48.24 - $54.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,502	$5,010	$110.27	$102.95 - $117.25
Q3 2025	47,584	$5,453	$107.11	$100.85 - $114.05
Q2 2025	47,638	$4,964	$104.25	$98.17 - $108.28
Q1 2025	47,506	$5,177	$99.22	$88.91 - $107.49
Q4 2024	47,785	$4,494	$93.36	$89.47 - $99.41
Q3 2024	46,964	$4,517	$84.61	$73.58 - $92.67
Q2 2024	46,222	$3,627	$76.80	$72.92 - $81.56
Q1 2024	46,210	$3,795	$75.25	$70.66 - $80.86
Q4 2023	46,689	$3,930	$76.28	$69.55 - $81.57
Q3 2023	46,760	$3,767	$79.74	$73.00 - $85.27
Q2 2023	46,172	$4,074	$84.06	$77.92 - $89.91
Q1 2023	48,657	$4,612	$83.54	$78.03 - $88.56
Q4 2022	48,976	$4,592	$82.72	$72.01 - $90.82
Q3 2022	49,842	$4,457	$90.74	$79.45 - $96.40
Q2 2022	48,659	$4,897	$89.42	$78.93 - $95.90
Q1 2022	45,635	$4,555	$82.66	$76.55 - $88.89
Q4 2021	45,790	$4,445	$79.41	$75.33 - $86.11
Q3 2021	46,657	$4,115	$80.86	$75.22 - $84.80
Q2 2021	46,411	$4,186	$80.62	$75.95 - $85.15
Q1 2021	46,334	$4,324	$74.07	$68.69 - $81.13
Q4 2020	45,200	$4,160	$82.07	$74.68 - $89.85
Q3 2020	45,201	$4,380	$78.10	$71.91 - $84.45
Q2 2020	45,839	$4,018	$75.08	$66.78 - $83.72
Q1 2020	49,657	$4,376	$79.48	$56.37 - $90.79
Q4 2019	46,333	$4,273	$74.85	$70.95 - $78.78
Q3 2019	45,790	$4,355	$73.50	$66.79 - $80.33
Q2 2019	45,307	$3,777	$64.96	$61.21 - $69.65
Q1 2019	47,084	$3,723	$59.63	$53.79 - $64.58
Q4 2018	46,770	$3,239	$55.99	$52.54 - $60.41
Q3 2018	46,116	$3,079	$52.73	$49.77 - $55.21
Q2 2018	46,316	$2,994	$48.74	$46.06 - $51.18
Q1 2018	46,316	$2,904	$48.22	$45.70 - $51.40
Q4 2017	5,994	$398	$51.71	$48.24 - $54.22