WEC ENERGY GROUP INC

Ticker: WEC CUSIP: 92939U106 Class: COM

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,486 Value ($000) $1,000 Avg Close $110.27 Range $102.95 - $117.25
Q3 2025
Shares 8,986 Value ($000) $1,030 Avg Close $107.11 Range $100.85 - $114.05
Q2 2025
Shares 8,032 Value ($000) $837 Avg Close $104.25 Range $98.17 - $108.28
Q1 2025
Shares 7,784 Value ($000) $848 Avg Close $99.22 Range $88.91 - $107.49
Q4 2024
Shares 7,044 Value ($000) $662 Avg Close $93.36 Range $89.47 - $99.41
Q3 2024
Shares 7,319 Value ($000) $704 Avg Close $84.61 Range $73.58 - $92.67
Q2 2024
Shares 6,569 Value ($000) $515 Avg Close $76.80 Range $72.92 - $81.56
Q1 2024
Shares 5,376 Value ($000) $441 Avg Close $75.25 Range $70.66 - $80.86
Q4 2023
Shares 4,742 Value ($000) $399 Avg Close $76.28 Range $69.55 - $81.57
Q3 2023
Shares 5,727 Value ($000) $461 Avg Close $79.74 Range $73.00 - $85.27
Q2 2023
Shares 6,266 Value ($000) $553 Avg Close $84.06 Range $77.92 - $89.91
Q1 2023
Shares 6,193 Value ($000) $587 Avg Close $83.54 Range $78.03 - $88.56
Q4 2022
Shares 6,866 Value ($000) $644 Avg Close $82.72 Range $72.01 - $90.82