WEC ENERGY GROUP INC

Ticker: WEC CUSIP: 92939U106 Class: COM

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,856 Value ($000) $1,145 Avg Close $110.27 Range $102.95 - $117.25

Q3 2025

Shares 10,916 Value ($000) $1,251 Avg Close $107.11 Range $100.85 - $114.05

Q2 2025

Shares 10,931 Value ($000) $1,139 Avg Close $104.25 Range $98.17 - $108.28

Q1 2025

Shares 10,845 Value ($000) $1,182 Avg Close $99.22 Range $88.91 - $107.49

Q4 2024

Shares 10,944 Value ($000) $1,029 Avg Close $93.36 Range $89.47 - $99.41

Q3 2024

Shares 10,918 Value ($000) $1,050 Avg Close $84.61 Range $73.58 - $92.67

Q2 2024

Shares 10,875 Value ($000) $853 Avg Close $76.80 Range $72.92 - $81.56

Q1 2024

Shares 10,873 Value ($000) $893 Avg Close $75.25 Range $70.66 - $80.86

Q4 2023

Shares 10,873 Value ($000) $915 Avg Close $76.28 Range $69.55 - $81.57

Q3 2023

Shares 8,202 Value ($000) $661 Avg Close $79.74 Range $73.00 - $85.27

Q2 2023

Shares 8,252 Value ($000) $728 Avg Close $84.06 Range $77.92 - $89.91

Q1 2023

Shares 8,252 Value ($000) $782 Avg Close $83.54 Range $78.03 - $88.56

Q4 2022

Shares 8,193 Value ($000) $768 Avg Close $82.72 Range $72.01 - $90.82

Q3 2022

Shares 8,201 Value ($000) $733 Avg Close $90.74 Range $79.45 - $96.40

Q2 2022

Shares 8,201 Value ($000) $825,348 Avg Close $89.42 Range $78.93 - $95.90

Q1 2022

Shares 8,201 Value ($000) $818 Avg Close $82.66 Range $76.55 - $88.89

Q4 2021

Shares 8,155 Value ($000) $791 Avg Close $79.41 Range $75.33 - $86.11

Q3 2021

Shares 7,782 Value ($000) $686 Avg Close $80.86 Range $75.22 - $84.80

Q2 2021

Shares 8,147 Value ($000) $724 Avg Close $80.62 Range $75.95 - $85.15

Q1 2021

Shares 8,134 Value ($000) $761 Avg Close $74.07 Range $68.69 - $81.13

Q4 2020

Shares 8,103 Value ($000) $745 Avg Close $82.07 Range $74.68 - $89.85

Q3 2020

Shares 3,123 Value ($000) $302 Avg Close $78.10 Range $71.91 - $84.45

Q2 2020

Shares 3,123 Value ($000) $273 Avg Close $75.08 Range $66.78 - $83.72

Q1 2020

Shares 3,123 Value ($000) $275 Avg Close $79.48 Range $56.37 - $90.79

Q4 2019

Shares 3,123 Value ($000) $288 Avg Close $74.85 Range $70.95 - $78.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,856	$1,145	$110.27	$102.95 - $117.25
Q3 2025	10,916	$1,251	$107.11	$100.85 - $114.05
Q2 2025	10,931	$1,139	$104.25	$98.17 - $108.28
Q1 2025	10,845	$1,182	$99.22	$88.91 - $107.49
Q4 2024	10,944	$1,029	$93.36	$89.47 - $99.41
Q3 2024	10,918	$1,050	$84.61	$73.58 - $92.67
Q2 2024	10,875	$853	$76.80	$72.92 - $81.56
Q1 2024	10,873	$893	$75.25	$70.66 - $80.86
Q4 2023	10,873	$915	$76.28	$69.55 - $81.57
Q3 2023	8,202	$661	$79.74	$73.00 - $85.27
Q2 2023	8,252	$728	$84.06	$77.92 - $89.91
Q1 2023	8,252	$782	$83.54	$78.03 - $88.56
Q4 2022	8,193	$768	$82.72	$72.01 - $90.82
Q3 2022	8,201	$733	$90.74	$79.45 - $96.40
Q2 2022	8,201	$825,348	$89.42	$78.93 - $95.90
Q1 2022	8,201	$818	$82.66	$76.55 - $88.89
Q4 2021	8,155	$791	$79.41	$75.33 - $86.11
Q3 2021	7,782	$686	$80.86	$75.22 - $84.80
Q2 2021	8,147	$724	$80.62	$75.95 - $85.15
Q1 2021	8,134	$761	$74.07	$68.69 - $81.13
Q4 2020	8,103	$745	$82.07	$74.68 - $89.85
Q3 2020	3,123	$302	$78.10	$71.91 - $84.45
Q2 2020	3,123	$273	$75.08	$66.78 - $83.72
Q1 2020	3,123	$275	$79.48	$56.37 - $90.79
Q4 2019	3,123	$288	$74.85	$70.95 - $78.78