WEC ENERGY GROUP INC

Ticker: WEC CUSIP: 92939U106 Class: COM

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 79 Value ($000) $7 Avg Close $80.86 Range $75.22 - $84.80
Q2 2021
Shares 79 Value ($000) $7 Avg Close $80.62 Range $75.95 - $85.15
Q1 2021
Shares 79 Value ($000) $7 Avg Close $74.07 Range $68.69 - $81.13
Q4 2020
Shares 79 Value ($000) $7 Avg Close $82.07 Range $74.68 - $89.85
Q3 2020
Shares 79 Value ($000) $7 Avg Close $78.10 Range $71.91 - $84.45
Q2 2020
Shares 79 Value ($000) $7 Avg Close $75.08 Range $66.78 - $83.72
Q1 2020
Shares 79 Value ($000) $6 Avg Close $79.48 Range $56.37 - $90.79
Q4 2019
Shares 79 Value ($000) $7 Avg Close $74.85 Range $70.95 - $78.78