WEC ENERGY GROUP INC

Ticker: WEC CUSIP: 92939U106 Class: COM

ICW Investment Advisors LLC's Holding History (CIK: 0001794820)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,608 Value ($000) $1,541 Avg Close $110.27 Range $102.95 - $117.25

Q3 2025

Shares 14,467 Value ($000) $1,658 Avg Close $107.11 Range $100.85 - $114.05

Q2 2025

Shares 13,730 Value ($000) $1,431 Avg Close $104.25 Range $98.17 - $108.28

Q1 2025

Shares 13,493 Value ($000) $1,470 Avg Close $99.22 Range $88.91 - $107.49

Q4 2024

Shares 13,477 Value ($000) $1,267 Avg Close $93.36 Range $89.47 - $99.41

Q3 2024

Shares 13,222 Value ($000) $1,272 Avg Close $84.61 Range $73.58 - $92.67

Q2 2024

Shares 13,040 Value ($000) $1,023 Avg Close $76.80 Range $72.92 - $81.56

Q1 2024

Shares 13,306 Value ($000) $1,093 Avg Close $75.25 Range $70.66 - $80.86

Q4 2023

Shares 12,986 Value ($000) $1,093 Avg Close $76.28 Range $69.55 - $81.57

Q3 2023

Shares 12,561 Value ($000) $1,012 Avg Close $79.74 Range $73.00 - $85.27

Q2 2023

Shares 11,746 Value ($000) $1,036 Avg Close $84.06 Range $77.92 - $89.91

Q1 2023

Shares 11,383 Value ($000) $1,079 Avg Close $83.54 Range $78.03 - $88.56

Q4 2022

Shares 10,838 Value ($000) $1,016 Avg Close $82.72 Range $72.01 - $90.82

Q3 2022

Shares 10,771 Value ($000) $963 Avg Close $90.74 Range $79.45 - $96.40

Q2 2022

Shares 10,706 Value ($000) $1,077 Avg Close $89.42 Range $78.93 - $95.90

Q1 2022

Shares 10,667 Value ($000) $1,065 Avg Close $82.66 Range $76.55 - $88.89

Q4 2021

Shares 10,517 Value ($000) $1,021 Avg Close $79.41 Range $75.33 - $86.11

Q3 2021

Shares 9,925 Value ($000) $875 Avg Close $80.86 Range $75.22 - $84.80

Q2 2021

Shares 9,770 Value ($000) $869 Avg Close $80.62 Range $75.95 - $85.15

Q1 2021

Shares 9,539 Value ($000) $893 Avg Close $74.07 Range $68.69 - $81.13

Q4 2020

Shares 8,886 Value ($000) $805 Avg Close $82.07 Range $74.68 - $89.85

Q3 2020

Shares 9,133 Value ($000) $885 Avg Close $78.10 Range $71.91 - $84.45

Q2 2020

Shares 8,915 Value ($000) $781 Avg Close $75.08 Range $66.78 - $83.72

Q1 2020

Shares 8,627 Value ($000) $760 Avg Close $79.48 Range $56.37 - $90.79

Q4 2019

Shares 8,357 Value ($000) $771 Avg Close $74.85 Range $70.95 - $78.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,608	$1,541	$110.27	$102.95 - $117.25
Q3 2025	14,467	$1,658	$107.11	$100.85 - $114.05
Q2 2025	13,730	$1,431	$104.25	$98.17 - $108.28
Q1 2025	13,493	$1,470	$99.22	$88.91 - $107.49
Q4 2024	13,477	$1,267	$93.36	$89.47 - $99.41
Q3 2024	13,222	$1,272	$84.61	$73.58 - $92.67
Q2 2024	13,040	$1,023	$76.80	$72.92 - $81.56
Q1 2024	13,306	$1,093	$75.25	$70.66 - $80.86
Q4 2023	12,986	$1,093	$76.28	$69.55 - $81.57
Q3 2023	12,561	$1,012	$79.74	$73.00 - $85.27
Q2 2023	11,746	$1,036	$84.06	$77.92 - $89.91
Q1 2023	11,383	$1,079	$83.54	$78.03 - $88.56
Q4 2022	10,838	$1,016	$82.72	$72.01 - $90.82
Q3 2022	10,771	$963	$90.74	$79.45 - $96.40
Q2 2022	10,706	$1,077	$89.42	$78.93 - $95.90
Q1 2022	10,667	$1,065	$82.66	$76.55 - $88.89
Q4 2021	10,517	$1,021	$79.41	$75.33 - $86.11
Q3 2021	9,925	$875	$80.86	$75.22 - $84.80
Q2 2021	9,770	$869	$80.62	$75.95 - $85.15
Q1 2021	9,539	$893	$74.07	$68.69 - $81.13
Q4 2020	8,886	$805	$82.07	$74.68 - $89.85
Q3 2020	9,133	$885	$78.10	$71.91 - $84.45
Q2 2020	8,915	$781	$75.08	$66.78 - $83.72
Q1 2020	8,627	$760	$79.48	$56.37 - $90.79
Q4 2019	8,357	$771	$74.85	$70.95 - $78.78