WEC ENERGY GROUP INC

Ticker: WEC CUSIP: 92939U106 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,041 Value ($000) $1,375 Avg Close $110.27 Range $102.95 - $117.25

Q3 2025

Shares 11,520 Value ($000) $1,320 Avg Close $107.11 Range $100.85 - $114.05

Q2 2025

Shares 12,590 Value ($000) $1,312 Avg Close $104.25 Range $98.17 - $108.28

Q4 2024

Shares 6,504 Value ($000) $612 Avg Close $93.36 Range $89.47 - $99.41

Q3 2024

Shares 3,158 Value ($000) $304 Avg Close $84.61 Range $73.58 - $92.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,041	$1,375	$110.27	$102.95 - $117.25
Q3 2025	11,520	$1,320	$107.11	$100.85 - $114.05
Q2 2025	12,590	$1,312	$104.25	$98.17 - $108.28
Q4 2024	6,504	$612	$93.36	$89.47 - $99.41
Q3 2024	3,158	$304	$84.61	$73.58 - $92.67