WEC ENERGY GROUP INC

Ticker: WEC CUSIP: 92939U106 Class: COM

Volterra Technologies LP's Holding History (CIK: 0001833567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,805 Value ($000) $190 Avg Close $110.27 Range $102.95 - $117.25

Q3 2025

Shares 611 Value ($000) $70 Avg Close $107.11 Range $100.85 - $114.05

Q2 2025

Shares 1,188 Value ($000) $124 Avg Close $104.25 Range $98.17 - $108.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,805	$190	$110.27	$102.95 - $117.25
Q3 2025	611	$70	$107.11	$100.85 - $114.05
Q2 2025	1,188	$124	$104.25	$98.17 - $108.28